£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, December 15, 2025

Date

Dec 15, 2025

Available Rates

157

Previous Day

Dec 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9169	View
2	GBP	AFN Afghani	88.4921	View
3	GBP	ALL Lek	110.1502	View
4	GBP	AMD Armenian Dram	509.1931	View
5	GBP	ANG Netherlands Antillean Guilder	2.4089	View
6	GBP	AOA Kwanza	1223.76	View
7	GBP	ARS Argentine Peso	1920.89	View
8	GBP	AUD Australian Dollar	2.0126	View
9	GBP	AWG Aruban Florin	2.3964	View
10	GBP	AZN Azerbaijanian Manat	2.2759	View
11	GBP	BAM Convertible Mark	2.2303	View
12	GBP	BBD Barbados Dollar	2.6775	View
13	GBP	BDT Taka	163.5451	View
14	GBP	BGN Bulgarian Lev	2.2278	View
15	GBP	BHD Bahraini Dinar	0.505918	View
16	GBP	BIF Burundi Franc	3954.11	View
17	GBP	BMD Bermudian Dollar	1.3388	View
18	GBP	BND Brunei Dollar	1.7290	View
19	GBP	BOB Boliviano	9.2406	View
20	GBP	BRL Brazilian Real	7.2129	View
21	GBP	BSD Bahamian Dollar	1.3388	View
22	GBP	BTN Ngultrum	121.1543	View
23	GBP	BWP Pula	18.4659	View
24	GBP	BYN Belarussian Ruble	3.9299	View
25	GBP	BZD Belize Dollar	2.6948	View
26	GBP	CAD Canadian Dollar	1.8418	View
27	GBP	CDF Congolese Franc	3064.33	View
28	GBP	CHF Swiss Franc	1.0656	View
29	GBP	CLP Chilean Peso	1222.46	View
30	GBP	CNY Yuan Renminbi	9.4343	View
31	GBP	COP Colombian Peso	5093.40	View
32	GBP	CRC Costa Rican Colon	669.6043	View
33	GBP	CUC Peso Convertible	1.3388	View
34	GBP	CUP Cuban Peso	32.0865	View
35	GBP	CVE Cape Verde Escudo	125.7453	View
36	GBP	CZK Czech Koruna	27.6786	View
37	GBP	DJF Djibouti Franc	238.3010	View
38	GBP	DKK Danish Krone	8.5094	View
39	GBP	DOP Dominican Peso	84.9844	View
40	GBP	DZD Algerian Dinar	173.1693	View
41	GBP	EGP Egyptian Pound	63.5100	View
42	GBP	ERN Nakfa	20.0815	View
43	GBP	ETB Ethiopian Birr	208.9173	View
44	GBP	EUR Euro	1.1391	View
45	GBP	FJD Fiji Dollar	3.0421	View
46	GBP	FKP Falkland Islands Pound	1.0014	View
47	GBP	GEL Lari	3.6063	View
48	GBP	GHS Ghana Cedi	15.3495	View
49	GBP	GIP Gibraltar Pound	1.0014	View
50	GBP	GMD Dalasi	98.6321	View
51	GBP	GNF Guinea Franc	11653.30	View
52	GBP	GTQ Quetzal	10.2486	View
53	GBP	GYD Guyana Dollar	279.6555	View
54	GBP	HKD Hong Kong Dollar	10.4183	View
55	GBP	HNL Lempira	35.2369	View
56	GBP	HRK Croatian Kuna	8.5919	View
57	GBP	HTG Gourde	175.5698	View
58	GBP	HUF Forint	438.7175	View
59	GBP	IDR Rupiah	22334.05	View
60	GBP	ILS New Israeli Sheqel	4.2991	View
61	GBP	INR Indian Rupee	121.4865	View
62	GBP	IQD Iraqi Dinar	1752.24	View
63	GBP	IRR Iranian Rial	56288.28	View
64	GBP	ISK Iceland Krona	168.8120	View
65	GBP	JMD Jamaican Dollar	214.1265	View
66	GBP	JOD Jordanian Dinar	0.949183	View
67	GBP	JPY Yen	207.6775	View
68	GBP	KES Kenyan Shilling	172.5342	View
69	GBP	KGS Som	117.0918	View
70	GBP	KHR Riel	5356.10	View
71	GBP	KMF Comoro Franc	561.0106	View
72	GBP	KPW North Korean Won	1204.89	View
73	GBP	KRW Won	1961.49	View
74	GBP	KWD Kuwaiti Dinar	0.409221	View
75	GBP	KYD Cayman Islands Dollar	1.1123	View
76	GBP	KZT Tenge	697.1919	View
77	GBP	LAK Kip	29008.45	View
78	GBP	LBP Lebanese Pound	120007.14	View
79	GBP	LKR Sri Lanka Rupee	414.4525	View
80	GBP	LRD Liberian Dollar	236.1514	View
81	GBP	LSL Loti	22.5880	View
82	GBP	LTL Lithuanian Litas	3.9374	View
83	GBP	LVL Latvian Lats	0.801431	View
84	GBP	LYD Libyan Dinar	7.2638	View
85	GBP	MAD Moroccan Dirham	12.3006	View
86	GBP	MDL Moldovan Leu	22.5892	View
87	GBP	MGA Malagasy Ariary	5939.65	View
88	GBP	MKD Denar	70.1704	View
89	GBP	MMK Kyat	2811.22	View
90	GBP	MNT Tugrik	4749.76	View
91	GBP	MOP Pataca	10.7325	View
92	GBP	MRO Ouguiya	534.9788	View
93	GBP	MUR Mauritius Rupee	61.4601	View
94	GBP	MVR Rufiyaa	20.6730	View
95	GBP	MWK Kwacha	2318.89	View
96	GBP	MXN Mexican Peso	24.0713	View
97	GBP	MYR Malaysian Ringgit	5.4789	View
98	GBP	MZN Mozambique Metical	85.5378	View
99	GBP	NAD Namibia Dollar	22.5880	View
100	GBP	NGN Naira	1940.07	View
101	GBP	NIO Cordoba Oro	49.2371	View
102	GBP	NOK Norwegian Krone	13.5636	View
103	GBP	NPR Nepalese Rupee	193.9378	View
104	GBP	NZD New Zealand Dollar	2.3112	View
105	GBP	OMR Rial Omani	0.516749	View
106	GBP	PAB Balboa	1.3388	View
107	GBP	PEN Sol	4.4860	View
108	GBP	PGK Kina	5.7016	View
109	GBP	PHP Philippine Peso	78.9384	View
110	GBP	PKR Pakistan Rupee	378.1283	View
111	GBP	PLN Zloty	4.8086	View
112	GBP	PYG Guarani	9123.72	View
113	GBP	QAR Qatari Rial	4.8731	View
114	GBP	RON New Romanian Leu	5.8012	View
115	GBP	RSD Serbian Dinar	133.8368	View
116	GBP	RUB Russian Ruble	106.5392	View
117	GBP	RWF Rwanda Franc	1946.11	View
118	GBP	SAR Saudi Riyal	5.0356	View
119	GBP	SBD Solomon Islands Dollar	10.9098	View
120	GBP	SCR Seychelles Rupee	20.1026	View
121	GBP	SDG Sudanese Pound	803.0405	View
122	GBP	SEK Swedish Krona	12.4337	View
123	GBP	SGD Singapore Dollar	1.7255	View
124	GBP	SHP Saint Helena Pound	1.0014	View
125	GBP	SLL Leone	30737.96	View
126	GBP	SOS Somali Shilling	762.0321	View
127	GBP	SRD Surinam Dollar	51.4288	View
128	GBP	STD Dobra	28177.61	View
129	GBP	SVC El Salvador Colon	11.7142	View
130	GBP	SYP Syrian Pound	14802.49	View
131	GBP	SZL Lilangeni	22.5880	View
132	GBP	THB Baht	42.1381	View
133	GBP	TJS Somoni	12.2919	View
134	GBP	TMT Turkmenistan New Manat	4.6976	View
135	GBP	TND Tunisian Dinar	3.9021	View
136	GBP	TOP Pa’anga	3.1989	View
137	GBP	TRY Turkish Lira	57.1637	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0782	View
139	GBP	TWD New Taiwan Dollar	41.9316	View
140	GBP	TZS Tanzanian Shilling	3300.76	View
141	GBP	UAH Hryvnia	56.5342	View
142	GBP	UGX Uganda Shilling	4757.39	View
143	GBP	USD US Dollar	1.3388	View
144	GBP	UYU Peso Uruguayo	52.4629	View
145	GBP	UZS Uzbekistan Sum	16135.34	View
146	GBP	VEF Bolivar	36021796.12	View
147	GBP	VND Dong	35344.64	View
148	GBP	VUV Vatu	162.8833	View
149	GBP	WST Tala	3.6929	View
150	GBP	XAF CFA Franc BEAC	748.0141	View
151	GBP	XCD East Caribbean Dollar	3.6242	View
152	GBP	XOF CFA Franc BCEAO	747.7316	View
153	GBP	XPF CFP Franc	136.1796	View
154	GBP	YER Yemeni Rial	319.2865	View
155	GBP	ZAR Rand	22.4607	View
156	GBP	ZMW Zambian Kwacha	30.9053	View
157	GBP	ZWL Zimbabwe Dollar	87323.18	View

1 GBP = Rate shown in target currency as of Dec 15, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation