£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Tuesday, November 12, 2024

Date

Nov 12, 2024

Available Rates

157

Previous Day

Nov 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.7077	View
2	GBP	AFN Afghani	87.1125	View
3	GBP	ALL Lek	117.7454	View
4	GBP	AMD Armenian Dram	493.8829	View
5	GBP	ANG Netherlands Antillean Guilder	2.3103	View
6	GBP	AOA Kwanza	1176.80	View
7	GBP	ARS Argentine Peso	1279.76	View
8	GBP	AUD Australian Dollar	1.9564	View
9	GBP	AWG Aruban Florin	2.2943	View
10	GBP	AZN Azerbaijanian Manat	2.1270	View
11	GBP	BAM Convertible Mark	2.3534	View
12	GBP	BBD Barbados Dollar	2.5634	View
13	GBP	BDT Taka	153.3796	View
14	GBP	BGN Bulgarian Lev	2.3611	View
15	GBP	BHD Bahraini Dinar	0.478082	View
16	GBP	BIF Burundi Franc	3777.20	View
17	GBP	BMD Bermudian Dollar	1.2817	View
18	GBP	BND Brunei Dollar	1.6837	View
19	GBP	BOB Boliviano	8.9034	View
20	GBP	BRL Brazilian Real	7.3799	View
21	GBP	BSD Bahamian Dollar	1.2817	View
22	GBP	BTN Ngultrum	108.1843	View
23	GBP	BWP Pula	17.1876	View
24	GBP	BYN Belarussian Ruble	4.1929	View
25	GBP	BZD Belize Dollar	2.5953	View
26	GBP	CAD Canadian Dollar	1.7866	View
27	GBP	CDF Congolese Franc	3666.34	View
28	GBP	CHF Swiss Franc	1.1292	View
29	GBP	CLP Chilean Peso	1248.86	View
30	GBP	CNY Yuan Renminbi	9.2692	View
31	GBP	COP Colombian Peso	5591.10	View
32	GBP	CRC Costa Rican Colon	657.6030	View
33	GBP	CUC Peso Convertible	1.2817	View
34	GBP	CUP Cuban Peso	30.8723	View
35	GBP	CVE Cape Verde Escudo	132.6878	View
36	GBP	CZK Czech Koruna	30.6513	View
37	GBP	DJF Djibouti Franc	228.7469	View
38	GBP	DKK Danish Krone	9.0048	View
39	GBP	DOP Dominican Peso	77.5729	View
40	GBP	DZD Algerian Dinar	171.8465	View
41	GBP	EGP Egyptian Pound	61.9938	View
42	GBP	ERN Nakfa	19.2256	View
43	GBP	ETB Ethiopian Birr	159.6015	View
44	GBP	EUR Euro	1.2072	View
45	GBP	FJD Fiji Dollar	2.9012	View
46	GBP	FKP Falkland Islands Pound	0.996728	View
47	GBP	GEL Lari	3.4900	View
48	GBP	GHS Ghana Cedi	21.0585	View
49	GBP	GIP Gibraltar Pound	0.996728	View
50	GBP	GMD Dalasi	91.7106	View
51	GBP	GNF Guinea Franc	11070.39	View
52	GBP	GTQ Quetzal	9.9195	View
53	GBP	GYD Guyana Dollar	268.8721	View
54	GBP	HKD Hong Kong Dollar	9.9700	View
55	GBP	HNL Lempira	32.4265	View
56	GBP	HRK Croatian Kuna	9.0663	View
57	GBP	HTG Gourde	169.4489	View
58	GBP	HUF Forint	495.8055	View
59	GBP	IDR Rupiah	20245.26	View
60	GBP	ILS New Israeli Sheqel	4.8072	View
61	GBP	INR Indian Rupee	108.1535	View
62	GBP	IQD Iraqi Dinar	1684.66	View
63	GBP	IRR Iranian Rial	53946.93	View
64	GBP	ISK Iceland Krona	178.5479	View
65	GBP	JMD Jamaican Dollar	204.3049	View
66	GBP	JOD Jordanian Dinar	0.908729	View
67	GBP	JPY Yen	197.6341	View
68	GBP	KES Kenyan Shilling	165.3725	View
69	GBP	KGS Som	110.4828	View
70	GBP	KHR Riel	5233.31	View
71	GBP	KMF Comoro Franc	591.9846	View
72	GBP	KPW North Korean Won	1153.55	View
73	GBP	KRW Won	1801.35	View
74	GBP	KWD Kuwaiti Dinar	0.393731	View
75	GBP	KYD Cayman Islands Dollar	1.0589	View
76	GBP	KZT Tenge	634.6337	View
77	GBP	LAK Kip	28279.82	View
78	GBP	LBP Lebanese Pound	115640.35	View
79	GBP	LKR Sri Lanka Rupee	369.5376	View
80	GBP	LRD Liberian Dollar	243.5190	View
81	GBP	LSL Loti	23.0000	View
82	GBP	LTL Lithuanian Litas	4.1548	View
83	GBP	LVL Latvian Lats	0.845678	View
84	GBP	LYD Libyan Dinar	6.2557	View
85	GBP	MAD Moroccan Dirham	12.5129	View
86	GBP	MDL Moldovan Leu	23.0803	View
87	GBP	MGA Malagasy Ariary	5668.06	View
88	GBP	MKD Denar	74.0090	View
89	GBP	MMK Kyat	2690.75	View
90	GBP	MNT Tugrik	4383.59	View
91	GBP	MOP Pataca	10.2653	View
92	GBP	MRO Ouguiya	512.7413	View
93	GBP	MUR Mauritius Rupee	59.9168	View
94	GBP	MVR Rufiyaa	19.7796	View
95	GBP	MWK Kwacha	2235.05	View
96	GBP	MXN Mexican Peso	26.1276	View
97	GBP	MYR Malaysian Ringgit	5.6907	View
98	GBP	MZN Mozambique Metical	81.9124	View
99	GBP	NAD Namibia Dollar	23.0000	View
100	GBP	NGN Naira	2144.06	View
101	GBP	NIO Cordoba Oro	47.2857	View
102	GBP	NOK Norwegian Krone	14.1710	View
103	GBP	NPR Nepalese Rupee	173.1761	View
104	GBP	NZD New Zealand Dollar	2.1546	View
105	GBP	OMR Rial Omani	0.488151	View
106	GBP	PAB Balboa	1.2817	View
107	GBP	PEN Sol	4.8339	View
108	GBP	PGK Kina	4.9884	View
109	GBP	PHP Philippine Peso	75.1773	View
110	GBP	PKR Pakistan Rupee	352.0856	View
111	GBP	PLN Zloty	5.2518	View
112	GBP	PYG Guarani	10074.28	View
113	GBP	QAR Qatari Rial	4.6654	View
114	GBP	RON New Romanian Leu	6.0075	View
115	GBP	RSD Serbian Dinar	140.7732	View
116	GBP	RUB Russian Ruble	124.6070	View
117	GBP	RWF Rwanda Franc	1766.81	View
118	GBP	SAR Saudi Riyal	4.7603	View
119	GBP	SBD Solomon Islands Dollar	10.6911	View
120	GBP	SCR Seychelles Rupee	17.6787	View
121	GBP	SDG Sudanese Pound	770.9519	View
122	GBP	SEK Swedish Krona	13.9337	View
123	GBP	SGD Singapore Dollar	1.7147	View
124	GBP	SHP Saint Helena Pound	0.996728	View
125	GBP	SLL Leone	29154.51	View
126	GBP	SOS Somali Shilling	736.3164	View
127	GBP	SRD Surinam Dollar	45.4832	View
128	GBP	STD Dobra	29604.27	View
129	GBP	SVC El Salvador Colon	11.2149	View
130	GBP	SYP Syrian Pound	16666.75	View
131	GBP	SZL Lilangeni	23.0000	View
132	GBP	THB Baht	44.5971	View
133	GBP	TJS Somoni	13.6379	View
134	GBP	TMT Turkmenistan New Manat	4.4830	View
135	GBP	TND Tunisian Dinar	4.0169	View
136	GBP	TOP Pa’anga	2.9927	View
137	GBP	TRY Turkish Lira	44.0683	View
138	GBP	TTD Trinidad and Tobago Dollar	8.7297	View
139	GBP	TWD New Taiwan Dollar	40.9070	View
140	GBP	TZS Tanzanian Shilling	3331.10	View
141	GBP	UAH Hryvnia	53.0732	View
142	GBP	UGX Uganda Shilling	4705.90	View
143	GBP	USD US Dollar	1.2817	View
144	GBP	UYU Peso Uruguayo	54.0495	View
145	GBP	UZS Uzbekistan Sum	16449.26	View
146	GBP	VEF Bolivar	5729144.07	View
147	GBP	VND Dong	32104.99	View
148	GBP	VUV Vatu	151.6279	View
149	GBP	WST Tala	3.6924	View
150	GBP	XAF CFA Franc BEAC	789.3128	View
151	GBP	XCD East Caribbean Dollar	3.4685	View
152	GBP	XOF CFA Franc BCEAO	781.8055	View
153	GBP	XPF CFP Franc	141.7134	View
154	GBP	YER Yemeni Rial	320.6044	View
155	GBP	ZAR Rand	23.1284	View
156	GBP	ZMW Zambian Kwacha	34.9580	View
157	GBP	ZWL Zimbabwe Dollar	81597.12	View

1 GBP = Rate shown in target currency as of Nov 12, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation