£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Sunday, October 13, 2024

Date

Oct 13, 2024

Available Rates

157

Previous Day

Oct 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.7991	View
2	GBP	AFN Afghani	87.9846	View
3	GBP	ALL Lek	118.0586	View
4	GBP	AMD Armenian Dram	504.9802	View
5	GBP	ANG Netherlands Antillean Guilder	2.3354	View
6	GBP	AOA Kwanza	1187.90	View
7	GBP	ARS Argentine Peso	1273.68	View
8	GBP	AUD Australian Dollar	1.9371	View
9	GBP	AWG Aruban Florin	2.3389	View
10	GBP	AZN Azerbaijanian Manat	2.1861	View
11	GBP	BAM Convertible Mark	2.3362	View
12	GBP	BBD Barbados Dollar	2.6133	View
13	GBP	BDT Taka	156.1519	View
14	GBP	BGN Bulgarian Lev	2.3362	View
15	GBP	BHD Bahraini Dinar	0.491309	View
16	GBP	BIF Burundi Franc	3785.01	View
17	GBP	BMD Bermudian Dollar	1.3067	View
18	GBP	BND Brunei Dollar	1.6876	View
19	GBP	BOB Boliviano	9.0490	View
20	GBP	BRL Brazilian Real	7.3505	View
21	GBP	BSD Bahamian Dollar	1.3067	View
22	GBP	BTN Ngultrum	109.8659	View
23	GBP	BWP Pula	17.3528	View
24	GBP	BYN Belarussian Ruble	4.2793	View
25	GBP	BZD Belize Dollar	2.6334	View
26	GBP	CAD Canadian Dollar	1.7980	View
27	GBP	CDF Congolese Franc	3728.40	View
28	GBP	CHF Swiss Franc	1.1202	View
29	GBP	CLP Chilean Peso	1208.72	View
30	GBP	CNY Yuan Renminbi	9.1684	View
31	GBP	COP Colombian Peso	5478.74	View
32	GBP	CRC Costa Rican Colon	675.0658	View
33	GBP	CUC Peso Convertible	1.3067	View
34	GBP	CUP Cuban Peso	31.3602	View
35	GBP	CVE Cape Verde Escudo	131.7152	View
36	GBP	CZK Czech Koruna	30.2430	View
37	GBP	DJF Djibouti Franc	233.1780	View
38	GBP	DKK Danish Krone	8.9163	View
39	GBP	DOP Dominican Peso	78.5584	View
40	GBP	DZD Algerian Dinar	174.8771	View
41	GBP	EGP Egyptian Pound	63.4857	View
42	GBP	ERN Nakfa	19.6001	View
43	GBP	ETB Ethiopian Birr	158.1046	View
44	GBP	EUR Euro	1.1950	View
45	GBP	FJD Fiji Dollar	2.9139	View
46	GBP	FKP Falkland Islands Pound	1.0001	View
47	GBP	GEL Lari	3.5624	View
48	GBP	GHS Ghana Cedi	20.7111	View
49	GBP	GIP Gibraltar Pound	1.0001	View
50	GBP	GMD Dalasi	89.5053	View
51	GBP	GNF Guinea Franc	11265.74	View
52	GBP	GTQ Quetzal	10.0984	View
53	GBP	GYD Guyana Dollar	273.0748	View
54	GBP	HKD Hong Kong Dollar	10.1528	View
55	GBP	HNL Lempira	32.5163	View
56	GBP	HRK Croatian Kuna	8.9998	View
57	GBP	HTG Gourde	174.6863	View
58	GBP	HUF Forint	479.7195	View
59	GBP	IDR Rupiah	20466.78	View
60	GBP	ILS New Israeli Sheqel	4.9194	View
61	GBP	INR Indian Rupee	110.2051	View
62	GBP	IQD Iraqi Dinar	1710.68	View
63	GBP	IRR Iranian Rial	54883.86	View
64	GBP	ISK Iceland Krona	178.5565	View
65	GBP	JMD Jamaican Dollar	205.7837	View
66	GBP	JOD Jordanian Dinar	0.926432	View
67	GBP	JPY Yen	194.8446	View
68	GBP	KES Kenyan Shilling	168.5619	View
69	GBP	KGS Som	111.7207	View
70	GBP	KHR Riel	5308.60	View
71	GBP	KMF Comoro Franc	587.6452	View
72	GBP	KPW North Korean Won	1176.01	View
73	GBP	KRW Won	1735.50	View
74	GBP	KWD Kuwaiti Dinar	0.400599	View
75	GBP	KYD Cayman Islands Dollar	1.0715	View
76	GBP	KZT Tenge	635.3395	View
77	GBP	LAK Kip	28437.12	View
78	GBP	LBP Lebanese Pound	117927.04	View
79	GBP	LKR Sri Lanka Rupee	380.0236	View
80	GBP	LRD Liberian Dollar	252.1127	View
81	GBP	LSL Loti	22.7442	View
82	GBP	LTL Lithuanian Litas	4.1243	View
83	GBP	LVL Latvian Lats	0.839479	View
84	GBP	LYD Libyan Dinar	6.2656	View
85	GBP	MAD Moroccan Dirham	12.6890	View
86	GBP	MDL Moldovan Leu	22.9325	View
87	GBP	MGA Malagasy Ariary	5867.63	View
88	GBP	MKD Denar	73.6444	View
89	GBP	MMK Kyat	2738.57	View
90	GBP	MNT Tugrik	4426.02	View
91	GBP	MOP Pataca	10.4582	View
92	GBP	MRO Ouguiya	520.4482	View
93	GBP	MUR Mauritius Rupee	60.2410	View
94	GBP	MVR Rufiyaa	20.0573	View
95	GBP	MWK Kwacha	2264.97	View
96	GBP	MXN Mexican Peso	25.1976	View
97	GBP	MYR Malaysian Ringgit	5.6382	View
98	GBP	MZN Mozambique Metical	83.3580	View
99	GBP	NAD Namibia Dollar	22.7442	View
100	GBP	NGN Naira	2116.09	View
101	GBP	NIO Cordoba Oro	47.8560	View
102	GBP	NOK Norwegian Krone	14.0148	View
103	GBP	NPR Nepalese Rupee	175.8678	View
104	GBP	NZD New Zealand Dollar	2.1410	View
105	GBP	OMR Rial Omani	0.499501	View
106	GBP	PAB Balboa	1.3067	View
107	GBP	PEN Sol	4.9060	View
108	GBP	PGK Kina	5.0766	View
109	GBP	PHP Philippine Peso	75.2003	View
110	GBP	PKR Pakistan Rupee	359.9893	View
111	GBP	PLN Zloty	5.1360	View
112	GBP	PYG Guarani	10214.49	View
113	GBP	QAR Qatari Rial	4.7563	View
114	GBP	RON New Romanian Leu	5.9426	View
115	GBP	RSD Serbian Dinar	139.8101	View
116	GBP	RUB Russian Ruble	125.2032	View
117	GBP	RWF Rwanda Franc	1760.70	View
118	GBP	SAR Saudi Riyal	4.9000	View
119	GBP	SBD Solomon Islands Dollar	10.8438	View
120	GBP	SCR Seychelles Rupee	19.2814	View
121	GBP	SDG Sudanese Pound	782.6524	View
122	GBP	SEK Swedish Krona	13.5587	View
123	GBP	SGD Singapore Dollar	1.7060	View
124	GBP	SHP Saint Helena Pound	1.0001	View
125	GBP	SLL Leone	29440.95	View
126	GBP	SOS Somali Shilling	746.2021	View
127	GBP	SRD Surinam Dollar	41.4348	View
128	GBP	STD Dobra	29268.56	View
129	GBP	SVC El Salvador Colon	11.4334	View
130	GBP	SYP Syrian Pound	16989.25	View
131	GBP	SZL Lilangeni	22.7442	View
132	GBP	THB Baht	43.3774	View
133	GBP	TJS Somoni	13.9353	View
134	GBP	TMT Turkmenistan New Manat	4.5817	View
135	GBP	TND Tunisian Dinar	4.0096	View
136	GBP	TOP Pa’anga	3.0307	View
137	GBP	TRY Turkish Lira	44.8035	View
138	GBP	TTD Trinidad and Tobago Dollar	8.8786	View
139	GBP	TWD New Taiwan Dollar	41.4991	View
140	GBP	TZS Tanzanian Shilling	3509.05	View
141	GBP	UAH Hryvnia	53.9042	View
142	GBP	UGX Uganda Shilling	4789.11	View
143	GBP	USD US Dollar	1.3067	View
144	GBP	UYU Peso Uruguayo	54.3879	View
145	GBP	UZS Uzbekistan Sum	16698.89	View
146	GBP	VEF Bolivar	5074507.92	View
147	GBP	VND Dong	32223.85	View
148	GBP	VUV Vatu	152.6636	View
149	GBP	WST Tala	3.5050	View
150	GBP	XAF CFA Franc BEAC	783.5270	View
151	GBP	XCD East Caribbean Dollar	3.5280	View
152	GBP	XOF CFA Franc BCEAO	777.0565	View
153	GBP	XPF CFP Franc	141.6341	View
154	GBP	YER Yemeni Rial	327.1289	View
155	GBP	ZAR Rand	22.7501	View
156	GBP	ZMW Zambian Kwacha	34.6249	View
157	GBP	ZWL Zimbabwe Dollar	85947.63	View

1 GBP = Rate shown in target currency as of Oct 13, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation