Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Tuesday, November 12, 2024

Date

Nov 12, 2024

Available Rates

157

Previous Day

Nov 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.029496	View
2	ETB	AFN Afghani	0.545812	View
3	ETB	ALL Lek	0.737745	View
4	ETB	AMD Armenian Dram	3.0945	View
5	ETB	ANG Netherlands Antillean Guilder	0.014475	View
6	ETB	AOA Kwanza	7.3734	View
7	ETB	ARS Argentine Peso	8.0185	View
8	ETB	AUD Australian Dollar	0.012258	View
9	ETB	AWG Aruban Florin	0.014374	View
10	ETB	AZN Azerbaijanian Manat	0.013326	View
11	ETB	BAM Convertible Mark	0.014745	View
12	ETB	BBD Barbados Dollar	0.016061	View
13	ETB	BDT Taka	0.961015	View
14	ETB	BGN Bulgarian Lev	0.014793	View
15	ETB	BHD Bahraini Dinar	0.002995	View
16	ETB	BIF Burundi Franc	23.6665	View
17	ETB	BMD Bermudian Dollar	0.008030	View
18	ETB	BND Brunei Dollar	0.010549	View
19	ETB	BOB Boliviano	0.055785	View
20	ETB	BRL Brazilian Real	0.046239	View
21	ETB	BSD Bahamian Dollar	0.008030	View
22	ETB	BTN Ngultrum	0.677840	View
23	ETB	BWP Pula	0.107690	View
24	ETB	BYN Belarussian Ruble	0.026271	View
25	ETB	BZD Belize Dollar	0.016261	View
26	ETB	CAD Canadian Dollar	0.011193	View
27	ETB	CDF Congolese Franc	22.9719	View
28	ETB	CHF Swiss Franc	0.007075	View
29	ETB	CLP Chilean Peso	7.8249	View
30	ETB	CNY Yuan Renminbi	0.058076	View
31	ETB	COP Colombian Peso	35.0316	View
32	ETB	CRC Costa Rican Colon	4.1203	View
33	ETB	CUC Peso Convertible	0.008030	View
34	ETB	CUP Cuban Peso	0.193433	View
35	ETB	CVE Cape Verde Escudo	0.831369	View
36	ETB	CZK Czech Koruna	0.192049	View
37	ETB	DJF Djibouti Franc	1.4332	View
38	ETB	DKK Danish Krone	0.056420	View
39	ETB	DOP Dominican Peso	0.486041	View
40	ETB	DZD Algerian Dinar	1.0767	View
41	ETB	EGP Egyptian Pound	0.388428	View
42	ETB	ERN Nakfa	0.120459	View
43	ETB	EUR Euro	0.007563	View
44	ETB	FJD Fiji Dollar	0.018177	View
45	ETB	FKP Falkland Islands Pound	0.006245	View
46	ETB	GBP Pound Sterling	0.006265	View
47	ETB	GEL Lari	0.021866	View
48	ETB	GHS Ghana Cedi	0.131944	View
49	ETB	GIP Gibraltar Pound	0.006245	View
50	ETB	GMD Dalasi	0.574622	View
51	ETB	GNF Guinea Franc	69.3627	View
52	ETB	GTQ Quetzal	0.062151	View
53	ETB	GYD Guyana Dollar	1.6846	View
54	ETB	HKD Hong Kong Dollar	0.062467	View
55	ETB	HNL Lempira	0.203171	View
56	ETB	HRK Croatian Kuna	0.056805	View
57	ETB	HTG Gourde	1.0617	View
58	ETB	HUF Forint	3.1065	View
59	ETB	IDR Rupiah	126.8488	View
60	ETB	ILS New Israeli Sheqel	0.030119	View
61	ETB	INR Indian Rupee	0.677646	View
62	ETB	IQD Iraqi Dinar	10.5554	View
63	ETB	IRR Iranian Rial	338.0102	View
64	ETB	ISK Iceland Krona	1.1187	View
65	ETB	JMD Jamaican Dollar	1.2801	View
66	ETB	JOD Jordanian Dinar	0.005693	View
67	ETB	JPY Yen	1.2383	View
68	ETB	KES Kenyan Shilling	1.0362	View
69	ETB	KGS Som	0.692241	View
70	ETB	KHR Riel	32.7899	View
71	ETB	KMF Comoro Franc	3.7091	View
72	ETB	KPW North Korean Won	7.2277	View
73	ETB	KRW Won	11.2866	View
74	ETB	KWD Kuwaiti Dinar	0.002466	View
75	ETB	KYD Cayman Islands Dollar	0.006634	View
76	ETB	KZT Tenge	3.9764	View
77	ETB	LAK Kip	177.1902	View
78	ETB	LBP Lebanese Pound	724.5568	View
79	ETB	LKR Sri Lanka Rupee	2.3154	View
80	ETB	LRD Liberian Dollar	1.5258	View
81	ETB	LSL Loti	0.144108	View
82	ETB	LTL Lithuanian Litas	0.026032	View
83	ETB	LVL Latvian Lats	0.005298	View
84	ETB	LYD Libyan Dinar	0.039195	View
85	ETB	MAD Moroccan Dirham	0.078401	View
86	ETB	MDL Moldovan Leu	0.144612	View
87	ETB	MGA Malagasy Ariary	35.5138	View
88	ETB	MKD Denar	0.463711	View
89	ETB	MMK Kyat	16.8592	View
90	ETB	MNT Tugrik	27.4658	View
91	ETB	MOP Pataca	0.064318	View
92	ETB	MRO Ouguiya	3.2126	View
93	ETB	MUR Mauritius Rupee	0.375414	View
94	ETB	MVR Rufiyaa	0.123931	View
95	ETB	MWK Kwacha	14.0039	View
96	ETB	MXN Mexican Peso	0.163705	View
97	ETB	MYR Malaysian Ringgit	0.035655	View
98	ETB	MZN Mozambique Metical	0.513230	View
99	ETB	NAD Namibia Dollar	0.144108	View
100	ETB	NGN Naira	13.4338	View
101	ETB	NIO Cordoba Oro	0.296273	View
102	ETB	NOK Norwegian Krone	0.088789	View
103	ETB	NPR Nepalese Rupee	1.0851	View
104	ETB	NZD New Zealand Dollar	0.013500	View
105	ETB	OMR Rial Omani	0.003058	View
106	ETB	PAB Balboa	0.008030	View
107	ETB	PEN Sol	0.030287	View
108	ETB	PGK Kina	0.031255	View
109	ETB	PHP Philippine Peso	0.471031	View
110	ETB	PKR Pakistan Rupee	2.2060	View
111	ETB	PLN Zloty	0.032905	View
112	ETB	PYG Guarani	63.1215	View
113	ETB	QAR Qatari Rial	0.029231	View
114	ETB	RON New Romanian Leu	0.037640	View
115	ETB	RSD Serbian Dinar	0.882029	View
116	ETB	RUB Russian Ruble	0.780738	View
117	ETB	RWF Rwanda Franc	11.0701	View
118	ETB	SAR Saudi Riyal	0.029826	View
119	ETB	SBD Solomon Islands Dollar	0.066986	View
120	ETB	SCR Seychelles Rupee	0.110767	View
121	ETB	SDG Sudanese Pound	4.8305	View
122	ETB	SEK Swedish Krona	0.087303	View
123	ETB	SGD Singapore Dollar	0.010743	View
124	ETB	SHP Saint Helena Pound	0.006245	View
125	ETB	SLL Leone	182.6706	View
126	ETB	SOS Somali Shilling	4.6135	View
127	ETB	SRD Surinam Dollar	0.284979	View
128	ETB	STD Dobra	185.4887	View
129	ETB	SVC El Salvador Colon	0.070268	View
130	ETB	SYP Syrian Pound	104.4272	View
131	ETB	SZL Lilangeni	0.144108	View
132	ETB	THB Baht	0.279428	View
133	ETB	TJS Somoni	0.085449	View
134	ETB	TMT Turkmenistan New Manat	0.028089	View
135	ETB	TND Tunisian Dinar	0.025168	View
136	ETB	TOP Pa’anga	0.018750	View
137	ETB	TRY Turkish Lira	0.276114	View
138	ETB	TTD Trinidad and Tobago Dollar	0.054697	View
139	ETB	TWD New Taiwan Dollar	0.256306	View
140	ETB	TZS Tanzanian Shilling	20.8713	View
141	ETB	UAH Hryvnia	0.332535	View
142	ETB	UGX Uganda Shilling	29.4853	View
143	ETB	USD US Dollar	0.008030	View
144	ETB	UYU Peso Uruguayo	0.338652	View
145	ETB	UZS Uzbekistan Sum	103.0646	View
146	ETB	VEF Bolivar	35896.56	View
147	ETB	VND Dong	201.1572	View
148	ETB	VUV Vatu	0.950040	View
149	ETB	WST Tala	0.023135	View
150	ETB	XAF CFA Franc BEAC	4.9455	View
151	ETB	XCD East Caribbean Dollar	0.021732	View
152	ETB	XOF CFA Franc BCEAO	4.8985	View
153	ETB	XPF CFP Franc	0.887920	View
154	ETB	YER Yemeni Rial	2.0088	View
155	ETB	ZAR Rand	0.144913	View
156	ETB	ZMW Zambian Kwacha	0.219033	View
157	ETB	ZWL Zimbabwe Dollar	511.2553	View

1 ETB = Rate shown in target currency as of Nov 12, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation