Nfk ERN HISTORICAL

Nakfa Rates

Historical rates for Saturday, November 30, 2024

Date

Nov 30, 2024

Available Rates

157

Previous Day

Nov 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ERN	AED UAE Dirham	0.244833	View
2	ERN	AFN Afghani	4.5356	View
3	ERN	ALL Lek	6.2195	View
4	ERN	AMD Armenian Dram	25.9881	View
5	ERN	ANG Netherlands Antillean Guilder	0.119336	View
6	ERN	AOA Kwanza	60.7632	View
7	ERN	ARS Argentine Peso	67.3431	View
8	ERN	AUD Australian Dollar	0.102401	View
9	ERN	AWG Aruban Florin	0.119333	View
10	ERN	AZN Azerbaijanian Manat	0.113333	View
11	ERN	BAM Convertible Mark	0.123258	View
12	ERN	BBD Barbados Dollar	0.133333	View
13	ERN	BDT Taka	7.9704	View
14	ERN	BGN Bulgarian Lev	0.123258	View
15	ERN	BHD Bahraini Dinar	0.025066	View
16	ERN	BIF Burundi Franc	196.2572	View
17	ERN	BMD Bermudian Dollar	0.066666	View
18	ERN	BND Brunei Dollar	0.089326	View
19	ERN	BOB Boliviano	0.461079	View
20	ERN	BRL Brazilian Real	0.398313	View
21	ERN	BSD Bahamian Dollar	0.066666	View
22	ERN	BTN Ngultrum	5.6395	View
23	ERN	BWP Pula	0.909428	View
24	ERN	BYN Belarussian Ruble	0.218306	View
25	ERN	BZD Belize Dollar	0.134959	View
26	ERN	CAD Canadian Dollar	0.093364	View
27	ERN	CDF Congolese Franc	189.9153	View
28	ERN	CHF Swiss Franc	0.058738	View
29	ERN	CLP Chilean Peso	64.9234	View
30	ERN	CNY Yuan Renminbi	0.482819	View
31	ERN	COP Colombian Peso	295.1790	View
32	ERN	CRC Costa Rican Colon	33.9998	View
33	ERN	CUC Peso Convertible	0.066666	View
34	ERN	CUP Cuban Peso	1.5990	View
35	ERN	CVE Cape Verde Escudo	6.9493	View
36	ERN	CZK Czech Koruna	1.5922	View
37	ERN	DJF Djibouti Franc	11.8835	View
38	ERN	DKK Danish Krone	0.470111	View
39	ERN	DOP Dominican Peso	4.0261	View
40	ERN	DZD Algerian Dinar	8.8920	View
41	ERN	EGP Egyptian Pound	3.3049	View
42	ERN	ETB Ethiopian Birr	8.2156	View
43	ERN	EUR Euro	0.063021	View
44	ERN	FJD Fiji Dollar	0.150935	View
45	ERN	FKP Falkland Islands Pound	0.052348	View
46	ERN	GBP Pound Sterling	0.052348	View
47	ERN	GEL Lari	0.183153	View
48	ERN	GHS Ghana Cedi	1.0248	View
49	ERN	GIP Gibraltar Pound	0.052348	View
50	ERN	GMD Dalasi	4.7330	View
51	ERN	GNF Guinea Franc	574.9846	View
52	ERN	GTQ Quetzal	0.514463	View
53	ERN	GYD Guyana Dollar	13.9447	View
54	ERN	HKD Hong Kong Dollar	0.518767	View
55	ERN	HNL Lempira	1.6854	View
56	ERN	HRK Croatian Kuna	0.474832	View
57	ERN	HTG Gourde	8.7444	View
58	ERN	HUF Forint	26.0205	View
59	ERN	IDR Rupiah	1055.49	View
60	ERN	ILS New Israeli Sheqel	0.242333	View
61	ERN	INR Indian Rupee	5.6395	View
62	ERN	IQD Iraqi Dinar	87.3670	View
63	ERN	IRR Iranian Rial	2804.83	View
64	ERN	ISK Iceland Krona	9.1587	View
65	ERN	JMD Jamaican Dollar	10.6008	View
66	ERN	JOD Jordanian Dinar	0.047266	View
67	ERN	JPY Yen	9.9851	View
68	ERN	KES Kenyan Shilling	8.6341	View
69	ERN	KGS Som	5.7867	View
70	ERN	KHR Riel	268.4100	View
71	ERN	KMF Comoro Franc	31.0043	View
72	ERN	KPW North Korean Won	59.9999	View
73	ERN	KRW Won	92.9543	View
74	ERN	KWD Kuwaiti Dinar	0.020493	View
75	ERN	KYD Cayman Islands Dollar	0.054677	View
76	ERN	KZT Tenge	34.4653	View
77	ERN	LAK Kip	1462.50	View
78	ERN	LBP Lebanese Pound	5973.53	View
79	ERN	LKR Sri Lanka Rupee	19.3885	View
80	ERN	LRD Liberian Dollar	11.9589	View
81	ERN	LSL Loti	1.2043	View
82	ERN	LTL Lithuanian Litas	0.217599	View
83	ERN	LVL Latvian Lats	0.044291	View
84	ERN	LYD Libyan Dinar	0.325326	View
85	ERN	MAD Moroccan Dirham	0.667815	View
86	ERN	MDL Moldovan Leu	1.2184	View
87	ERN	MGA Malagasy Ariary	312.4124	View
88	ERN	MKD Denar	3.8820	View
89	ERN	MMK Kyat	139.9219	View
90	ERN	MNT Tugrik	228.1794	View
91	ERN	MOP Pataca	0.534330	View
92	ERN	MRO Ouguiya	26.5658	View
93	ERN	MUR Mauritius Rupee	3.0959	View
94	ERN	MVR Rufiyaa	1.0306	View
95	ERN	MWK Kwacha	115.6046	View
96	ERN	MXN Mexican Peso	1.3584	View
97	ERN	MYR Malaysian Ringgit	0.296493	View
98	ERN	MZN Mozambique Metical	4.2426	View
99	ERN	NAD Namibia Dollar	1.2043	View
100	ERN	NGN Naira	112.2539	View
101	ERN	NIO Cordoba Oro	2.4530	View
102	ERN	NOK Norwegian Krone	0.736229	View
103	ERN	NPR Nepalese Rupee	9.0275	View
104	ERN	NZD New Zealand Dollar	0.113147	View
105	ERN	OMR Rial Omani	0.025666	View
106	ERN	PAB Balboa	0.066666	View
107	ERN	PEN Sol	0.250808	View
108	ERN	PGK Kina	0.267233	View
109	ERN	PHP Philippine Peso	3.9071	View
110	ERN	PKR Pakistan Rupee	18.5327	View
111	ERN	PLN Zloty	0.271092	View
112	ERN	PYG Guarani	519.9230	View
113	ERN	QAR Qatari Rial	0.242666	View
114	ERN	RON New Romanian Leu	0.313667	View
115	ERN	RSD Serbian Dinar	7.3705	View
116	ERN	RUB Russian Ruble	7.0977	View
117	ERN	RWF Rwanda Franc	91.7105	View
118	ERN	SAR Saudi Riyal	0.250000	View
119	ERN	SBD Solomon Islands Dollar	0.558345	View
120	ERN	SCR Seychelles Rupee	0.952248	View
121	ERN	SDG Sudanese Pound	40.0917	View
122	ERN	SEK Swedish Krona	0.725616	View
123	ERN	SGD Singapore Dollar	0.089326	View
124	ERN	SHP Saint Helena Pound	0.052348	View
125	ERN	SLL Leone	1517.32	View
126	ERN	SOS Somali Shilling	38.0573	View
127	ERN	SRD Surinam Dollar	2.3600	View
128	ERN	STD Dobra	1548.05	View
129	ERN	SVC El Salvador Colon	0.583333	View
130	ERN	SYP Syrian Pound	866.7907	View
131	ERN	SZL Lilangeni	1.2043	View
132	ERN	THB Baht	2.2860	View
133	ERN	TJS Somoni	0.727047	View
134	ERN	TMT Turkmenistan New Manat	0.233782	View
135	ERN	TND Tunisian Dinar	0.209779	View
136	ERN	TOP Pa’anga	0.157395	View
137	ERN	TRY Turkish Lira	2.3121	View
138	ERN	TTD Trinidad and Tobago Dollar	0.452193	View
139	ERN	TWD New Taiwan Dollar	2.1637	View
140	ERN	TZS Tanzanian Shilling	175.9761	View
141	ERN	UAH Hryvnia	2.7656	View
142	ERN	UGX Uganda Shilling	246.4021	View
143	ERN	USD US Dollar	0.066666	View
144	ERN	UYU Peso Uruguayo	2.8467	View
145	ERN	UZS Uzbekistan Sum	858.1376	View
146	ERN	VEF Bolivar	317004.70	View
147	ERN	VND Dong	1690.05	View
148	ERN	VUV Vatu	8.1093	View
149	ERN	WST Tala	0.178872	View
150	ERN	XAF CFA Franc BEAC	41.3391	View
151	ERN	XCD East Caribbean Dollar	0.180166	View
152	ERN	XOF CFA Franc BCEAO	41.3391	View
153	ERN	XPF CFP Franc	7.5204	View
154	ERN	YER Yemeni Rial	16.6657	View
155	ERN	ZAR Rand	1.2043	View
156	ERN	ZMW Zambian Kwacha	1.8379	View
157	ERN	ZWL Zimbabwe Dollar	4244.14	View

1 ERN = Rate shown in target currency as of Nov 30, 2024

Explore More

ERN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ERN rates in your app?

Access historical Nakfa exchange rates via our simple REST API.

Get Free API Key View Documentation