د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Tuesday, November 12, 2024

Date

Nov 12, 2024

Available Rates

157

Previous Day

Nov 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027394	View
2	DZD	AFN Afghani	0.506920	View
3	DZD	ALL Lek	0.685177	View
4	DZD	AMD Armenian Dram	2.8740	View
5	DZD	ANG Netherlands Antillean Guilder	0.013444	View
6	DZD	AOA Kwanza	6.8480	View
7	DZD	ARS Argentine Peso	7.4471	View
8	DZD	AUD Australian Dollar	0.011384	View
9	DZD	AWG Aruban Florin	0.013350	View
10	DZD	AZN Azerbaijanian Manat	0.012377	View
11	DZD	BAM Convertible Mark	0.013695	View
12	DZD	BBD Barbados Dollar	0.014916	View
13	DZD	BDT Taka	0.892538	View
14	DZD	BGN Bulgarian Lev	0.013739	View
15	DZD	BHD Bahraini Dinar	0.002782	View
16	DZD	BIF Burundi Franc	21.9801	View
17	DZD	BMD Bermudian Dollar	0.007458	View
18	DZD	BND Brunei Dollar	0.009797	View
19	DZD	BOB Boliviano	0.051810	View
20	DZD	BRL Brazilian Real	0.042944	View
21	DZD	BSD Bahamian Dollar	0.007458	View
22	DZD	BTN Ngultrum	0.629540	View
23	DZD	BWP Pula	0.100016	View
24	DZD	BYN Belarussian Ruble	0.024399	View
25	DZD	BZD Belize Dollar	0.015102	View
26	DZD	CAD Canadian Dollar	0.010396	View
27	DZD	CDF Congolese Franc	21.3350	View
28	DZD	CHF Swiss Franc	0.006571	View
29	DZD	CLP Chilean Peso	7.2673	View
30	DZD	CNY Yuan Renminbi	0.053938	View
31	DZD	COP Colombian Peso	32.5354	View
32	DZD	CRC Costa Rican Colon	3.8267	View
33	DZD	CUC Peso Convertible	0.007458	View
34	DZD	CUP Cuban Peso	0.179650	View
35	DZD	CVE Cape Verde Escudo	0.772129	View
36	DZD	CZK Czech Koruna	0.178364	View
37	DZD	DJF Djibouti Franc	1.3311	View
38	DZD	DKK Danish Krone	0.052400	View
39	DZD	DOP Dominican Peso	0.451408	View
40	DZD	EGP Egyptian Pound	0.360751	View
41	DZD	ERN Nakfa	0.111876	View
42	DZD	ETB Ethiopian Birr	0.928744	View
43	DZD	EUR Euro	0.007024	View
44	DZD	FJD Fiji Dollar	0.016882	View
45	DZD	FKP Falkland Islands Pound	0.005800	View
46	DZD	GBP Pound Sterling	0.005819	View
47	DZD	GEL Lari	0.020308	View
48	DZD	GHS Ghana Cedi	0.122542	View
49	DZD	GIP Gibraltar Pound	0.005800	View
50	DZD	GMD Dalasi	0.533677	View
51	DZD	GNF Guinea Franc	64.4202	View
52	DZD	GTQ Quetzal	0.057723	View
53	DZD	GYD Guyana Dollar	1.5646	View
54	DZD	HKD Hong Kong Dollar	0.058016	View
55	DZD	HNL Lempira	0.188694	View
56	DZD	HRK Croatian Kuna	0.052757	View
57	DZD	HTG Gourde	0.986047	View
58	DZD	HUF Forint	2.8852	View
59	DZD	IDR Rupiah	117.8101	View
60	DZD	ILS New Israeli Sheqel	0.027973	View
61	DZD	INR Indian Rupee	0.629360	View
62	DZD	IQD Iraqi Dinar	9.8033	View
63	DZD	IRR Iranian Rial	313.9251	View
64	DZD	ISK Iceland Krona	1.0390	View
65	DZD	JMD Jamaican Dollar	1.1889	View
66	DZD	JOD Jordanian Dinar	0.005288	View
67	DZD	JPY Yen	1.1501	View
68	DZD	KES Kenyan Shilling	0.962326	View
69	DZD	KGS Som	0.642915	View
70	DZD	KHR Riel	30.4534	View
71	DZD	KMF Comoro Franc	3.4448	View
72	DZD	KPW North Korean Won	6.7127	View
73	DZD	KRW Won	10.4823	View
74	DZD	KWD Kuwaiti Dinar	0.002291	View
75	DZD	KYD Cayman Islands Dollar	0.006161	View
76	DZD	KZT Tenge	3.6930	View
77	DZD	LAK Kip	164.5644	View
78	DZD	LBP Lebanese Pound	672.9281	View
79	DZD	LKR Sri Lanka Rupee	2.1504	View
80	DZD	LRD Liberian Dollar	1.4171	View
81	DZD	LSL Loti	0.133840	View
82	DZD	LTL Lithuanian Litas	0.024177	View
83	DZD	LVL Latvian Lats	0.004921	View
84	DZD	LYD Libyan Dinar	0.036402	View
85	DZD	MAD Moroccan Dirham	0.072814	View
86	DZD	MDL Moldovan Leu	0.134307	View
87	DZD	MGA Malagasy Ariary	32.9833	View
88	DZD	MKD Denar	0.430669	View
89	DZD	MMK Kyat	15.6579	View
90	DZD	MNT Tugrik	25.5087	View
91	DZD	MOP Pataca	0.059735	View
92	DZD	MRO Ouguiya	2.9837	View
93	DZD	MUR Mauritius Rupee	0.348664	View
94	DZD	MVR Rufiyaa	0.115100	View
95	DZD	MWK Kwacha	13.0061	View
96	DZD	MXN Mexican Peso	0.152040	View
97	DZD	MYR Malaysian Ringgit	0.033115	View
98	DZD	MZN Mozambique Metical	0.476660	View
99	DZD	NAD Namibia Dollar	0.133840	View
100	DZD	NGN Naira	12.4766	View
101	DZD	NIO Cordoba Oro	0.275162	View
102	DZD	NOK Norwegian Krone	0.082462	View
103	DZD	NPR Nepalese Rupee	1.0077	View
104	DZD	NZD New Zealand Dollar	0.012538	View
105	DZD	OMR Rial Omani	0.002840	View
106	DZD	PAB Balboa	0.007458	View
107	DZD	PEN Sol	0.028129	View
108	DZD	PGK Kina	0.029028	View
109	DZD	PHP Philippine Peso	0.437467	View
110	DZD	PKR Pakistan Rupee	2.0488	View
111	DZD	PLN Zloty	0.030560	View
112	DZD	PYG Guarani	58.6237	View
113	DZD	QAR Qatari Rial	0.027148	View
114	DZD	RON New Romanian Leu	0.034958	View
115	DZD	RSD Serbian Dinar	0.819179	View
116	DZD	RUB Russian Ruble	0.725106	View
117	DZD	RWF Rwanda Franc	10.2813	View
118	DZD	SAR Saudi Riyal	0.027700	View
119	DZD	SBD Solomon Islands Dollar	0.062212	View
120	DZD	SCR Seychelles Rupee	0.102874	View
121	DZD	SDG Sudanese Pound	4.4863	View
122	DZD	SEK Swedish Krona	0.081082	View
123	DZD	SGD Singapore Dollar	0.009978	View
124	DZD	SHP Saint Helena Pound	0.005800	View
125	DZD	SLL Leone	169.6543	View
126	DZD	SOS Somali Shilling	4.2847	View
127	DZD	SRD Surinam Dollar	0.264673	View
128	DZD	STD Dobra	172.2716	View
129	DZD	SVC El Salvador Colon	0.065261	View
130	DZD	SYP Syrian Pound	96.9862	View
131	DZD	SZL Lilangeni	0.133840	View
132	DZD	THB Baht	0.259517	View
133	DZD	TJS Somoni	0.079360	View
134	DZD	TMT Turkmenistan New Manat	0.026087	View
135	DZD	TND Tunisian Dinar	0.023374	View
136	DZD	TOP Pa’anga	0.017414	View
137	DZD	TRY Turkish Lira	0.256439	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050799	View
139	DZD	TWD New Taiwan Dollar	0.238043	View
140	DZD	TZS Tanzanian Shilling	19.3841	View
141	DZD	UAH Hryvnia	0.308840	View
142	DZD	UGX Uganda Shilling	27.3843	View
143	DZD	USD US Dollar	0.007458	View
144	DZD	UYU Peso Uruguayo	0.314521	View
145	DZD	UZS Uzbekistan Sum	95.7206	View
146	DZD	VEF Bolivar	33338.73	View
147	DZD	VND Dong	186.8236	View
148	DZD	VUV Vatu	0.882344	View
149	DZD	WST Tala	0.021486	View
150	DZD	XAF CFA Franc BEAC	4.5931	View
151	DZD	XCD East Caribbean Dollar	0.020183	View
152	DZD	XOF CFA Franc BCEAO	4.5494	View
153	DZD	XPF CFP Franc	0.824651	View
154	DZD	YER Yemeni Rial	1.8656	View
155	DZD	ZAR Rand	0.134587	View
156	DZD	ZMW Zambian Kwacha	0.203425	View
157	DZD	ZWL Zimbabwe Dollar	474.8256	View

1 DZD = Rate shown in target currency as of Nov 12, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation