¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Monday, December 15, 2025

Date

Dec 15, 2025

Available Rates

157

Previous Day

Dec 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.521175	View
2	CNY	AFN Afghani	9.3798	View
3	CNY	ALL Lek	11.6755	View
4	CNY	AMD Armenian Dram	53.9723	View
5	CNY	ANG Netherlands Antillean Guilder	0.255332	View
6	CNY	AOA Kwanza	129.7137	View
7	CNY	ARS Argentine Peso	203.6063	View
8	CNY	AUD Australian Dollar	0.213331	View
9	CNY	AWG Aruban Florin	0.254006	View
10	CNY	AZN Azerbaijanian Manat	0.241235	View
11	CNY	BAM Convertible Mark	0.236403	View
12	CNY	BBD Barbados Dollar	0.283806	View
13	CNY	BDT Taka	17.3351	View
14	CNY	BGN Bulgarian Lev	0.236139	View
15	CNY	BHD Bahraini Dinar	0.053625	View
16	CNY	BIF Burundi Franc	419.1195	View
17	CNY	BMD Bermudian Dollar	0.141903	View
18	CNY	BND Brunei Dollar	0.183267	View
19	CNY	BOB Boliviano	0.979461	View
20	CNY	BRL Brazilian Real	0.764536	View
21	CNY	BSD Bahamian Dollar	0.141903	View
22	CNY	BTN Ngultrum	12.8419	View
23	CNY	BWP Pula	1.9573	View
24	CNY	BYN Belarussian Ruble	0.416551	View
25	CNY	BZD Belize Dollar	0.285637	View
26	CNY	CAD Canadian Dollar	0.195221	View
27	CNY	CDF Congolese Franc	324.8058	View
28	CNY	CHF Swiss Franc	0.112950	View
29	CNY	CLP Chilean Peso	129.5758	View
30	CNY	COP Colombian Peso	539.8797	View
31	CNY	CRC Costa Rican Colon	70.9753	View
32	CNY	CUC Peso Convertible	0.141903	View
33	CNY	CUP Cuban Peso	3.4010	View
34	CNY	CVE Cape Verde Escudo	13.3285	View
35	CNY	CZK Czech Koruna	2.9338	View
36	CNY	DJF Djibouti Franc	25.2589	View
37	CNY	DKK Danish Krone	0.901960	View
38	CNY	DOP Dominican Peso	9.0080	View
39	CNY	DZD Algerian Dinar	18.3552	View
40	CNY	EGP Egyptian Pound	6.7318	View
41	CNY	ERN Nakfa	2.1285	View
42	CNY	ETB Ethiopian Birr	22.1444	View
43	CNY	EUR Euro	0.120737	View
44	CNY	FJD Fiji Dollar	0.322444	View
45	CNY	FKP Falkland Islands Pound	0.106147	View
46	CNY	GBP Pound Sterling	0.105995	View
47	CNY	GEL Lari	0.382255	View
48	CNY	GHS Ghana Cedi	1.6270	View
49	CNY	GIP Gibraltar Pound	0.106147	View
50	CNY	GMD Dalasi	10.4546	View
51	CNY	GNF Guinea Franc	1235.20	View
52	CNY	GTQ Quetzal	1.0863	View
53	CNY	GYD Guyana Dollar	29.6423	View
54	CNY	HKD Hong Kong Dollar	1.1043	View
55	CNY	HNL Lempira	3.7350	View
56	CNY	HRK Croatian Kuna	0.910704	View
57	CNY	HTG Gourde	18.6097	View
58	CNY	HUF Forint	46.5022	View
59	CNY	IDR Rupiah	2367.32	View
60	CNY	ILS New Israeli Sheqel	0.455689	View
61	CNY	INR Indian Rupee	12.8771	View
62	CNY	IQD Iraqi Dinar	185.7299	View
63	CNY	IRR Iranian Rial	5966.32	View
64	CNY	ISK Iceland Krona	17.8934	View
65	CNY	JMD Jamaican Dollar	22.6965	View
66	CNY	JOD Jordanian Dinar	0.100609	View
67	CNY	JPY Yen	22.0129	View
68	CNY	KES Kenyan Shilling	18.2879	View
69	CNY	KGS Som	12.4112	View
70	CNY	KHR Riel	567.7245	View
71	CNY	KMF Comoro Franc	59.4648	View
72	CNY	KPW North Korean Won	127.7130	View
73	CNY	KRW Won	207.9096	View
74	CNY	KWD Kuwaiti Dinar	0.043375	View
75	CNY	KYD Cayman Islands Dollar	0.117901	View
76	CNY	KZT Tenge	73.8994	View
77	CNY	LAK Kip	3074.77	View
78	CNY	LBP Lebanese Pound	12720.26	View
79	CNY	LKR Sri Lanka Rupee	43.9302	View
80	CNY	LRD Liberian Dollar	25.0311	View
81	CNY	LSL Loti	2.3942	View
82	CNY	LTL Lithuanian Litas	0.417344	View
83	CNY	LVL Latvian Lats	0.084948	View
84	CNY	LYD Libyan Dinar	0.769928	View
85	CNY	MAD Moroccan Dirham	1.3038	View
86	CNY	MDL Moldovan Leu	2.3944	View
87	CNY	MGA Malagasy Ariary	629.5784	View
88	CNY	MKD Denar	7.4378	View
89	CNY	MMK Kyat	297.9781	View
90	CNY	MNT Tugrik	503.4552	View
91	CNY	MOP Pataca	1.1376	View
92	CNY	MRO Ouguiya	56.7055	View
93	CNY	MUR Mauritius Rupee	6.5145	View
94	CNY	MVR Rufiyaa	2.1912	View
95	CNY	MWK Kwacha	245.7925	View
96	CNY	MXN Mexican Peso	2.5515	View
97	CNY	MYR Malaysian Ringgit	0.580737	View
98	CNY	MZN Mozambique Metical	9.0667	View
99	CNY	NAD Namibia Dollar	2.3942	View
100	CNY	NGN Naira	205.6390	View
101	CNY	NIO Cordoba Oro	5.2189	View
102	CNY	NOK Norwegian Krone	1.4377	View
103	CNY	NPR Nepalese Rupee	20.5566	View
104	CNY	NZD New Zealand Dollar	0.244977	View
105	CNY	OMR Rial Omani	0.054773	View
106	CNY	PAB Balboa	0.141903	View
107	CNY	PEN Sol	0.475502	View
108	CNY	PGK Kina	0.604344	View
109	CNY	PHP Philippine Peso	8.3671	View
110	CNY	PKR Pakistan Rupee	40.0800	View
111	CNY	PLN Zloty	0.509695	View
112	CNY	PYG Guarani	967.0760	View
113	CNY	QAR Qatari Rial	0.516528	View
114	CNY	RON New Romanian Leu	0.614906	View
115	CNY	RSD Serbian Dinar	14.1861	View
116	CNY	RUB Russian Ruble	11.2927	View
117	CNY	RWF Rwanda Franc	206.2790	View
118	CNY	SAR Saudi Riyal	0.533753	View
119	CNY	SBD Solomon Islands Dollar	1.1564	View
120	CNY	SCR Seychelles Rupee	2.1308	View
121	CNY	SDG Sudanese Pound	85.1189	View
122	CNY	SEK Swedish Krona	1.3179	View
123	CNY	SGD Singapore Dollar	0.182893	View
124	CNY	SHP Saint Helena Pound	0.106147	View
125	CNY	SLL Leone	3258.10	View
126	CNY	SOS Somali Shilling	80.7722	View
127	CNY	SRD Surinam Dollar	5.4512	View
128	CNY	STD Dobra	2986.71	View
129	CNY	SVC El Salvador Colon	1.2417	View
130	CNY	SYP Syrian Pound	1569.00	View
131	CNY	SZL Lilangeni	2.3942	View
132	CNY	THB Baht	4.4665	View
133	CNY	TJS Somoni	1.3029	View
134	CNY	TMT Turkmenistan New Manat	0.497925	View
135	CNY	TND Tunisian Dinar	0.413607	View
136	CNY	TOP Pa’anga	0.339075	View
137	CNY	TRY Turkish Lira	6.0591	View
138	CNY	TTD Trinidad and Tobago Dollar	0.962252	View
139	CNY	TWD New Taiwan Dollar	4.4446	View
140	CNY	TZS Tanzanian Shilling	349.8673	View
141	CNY	UAH Hryvnia	5.9924	View
142	CNY	UGX Uganda Shilling	504.2632	View
143	CNY	USD US Dollar	0.141903	View
144	CNY	UYU Peso Uruguayo	5.5609	View
145	CNY	UZS Uzbekistan Sum	1710.28	View
146	CNY	VEF Bolivar	3818160.08	View
147	CNY	VND Dong	3746.38	View
148	CNY	VUV Vatu	17.2650	View
149	CNY	WST Tala	0.391427	View
150	CNY	XAF CFA Franc BEAC	79.2864	View
151	CNY	XCD East Caribbean Dollar	0.384153	View
152	CNY	XOF CFA Franc BCEAO	79.2564	View
153	CNY	XPF CFP Franc	14.4345	View
154	CNY	YER Yemeni Rial	33.8430	View
155	CNY	ZAR Rand	2.3807	View
156	CNY	ZMW Zambian Kwacha	3.2758	View
157	CNY	ZWL Zimbabwe Dollar	9255.89	View

1 CNY = Rate shown in target currency as of Dec 15, 2025

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation