¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Saturday, December 13, 2025

Date

Dec 13, 2025

Available Rates

157

Previous Day

Dec 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.520573	View
2	CNY	AFN Afghani	9.3707	View
3	CNY	ALL Lek	11.6646	View
4	CNY	AMD Armenian Dram	54.1181	View
5	CNY	ANG Netherlands Antillean Guilder	0.254955	View
6	CNY	AOA Kwanza	129.8265	View
7	CNY	ARS Argentine Peso	203.7687	View
8	CNY	AUD Australian Dollar	0.213103	View
9	CNY	AWG Aruban Florin	0.253730	View
10	CNY	AZN Azerbaijanian Manat	0.240973	View
11	CNY	BAM Convertible Mark	0.236211	View
12	CNY	BBD Barbados Dollar	0.283498	View
13	CNY	BDT Taka	17.3247	View
14	CNY	BGN Bulgarian Lev	0.236211	View
15	CNY	BHD Bahraini Dinar	0.053297	View
16	CNY	BIF Burundi Franc	419.5686	View
17	CNY	BMD Bermudian Dollar	0.141749	View
18	CNY	BND Brunei Dollar	0.183112	View
19	CNY	BOB Boliviano	0.978832	View
20	CNY	BRL Brazilian Real	0.766824	View
21	CNY	BSD Bahamian Dollar	0.141749	View
22	CNY	BTN Ngultrum	12.8358	View
23	CNY	BWP Pula	1.8751	View
24	CNY	BYN Belarussian Ruble	0.417446	View
25	CNY	BZD Belize Dollar	0.285585	View
26	CNY	CAD Canadian Dollar	0.195251	View
27	CNY	CDF Congolese Franc	321.8204	View
28	CNY	CHF Swiss Franc	0.112587	View
29	CNY	CLP Chilean Peso	129.0977	View
30	CNY	COP Colombian Peso	539.3557	View
31	CNY	CRC Costa Rican Colon	70.9263	View
32	CNY	CUC Peso Convertible	0.141749	View
33	CNY	CUP Cuban Peso	3.3994	View
34	CNY	CVE Cape Verde Escudo	13.3176	View
35	CNY	CZK Czech Koruna	2.9296	View
36	CNY	DJF Djibouti Franc	25.2660	View
37	CNY	DKK Danish Krone	0.901784	View
38	CNY	DOP Dominican Peso	9.0523	View
39	CNY	DZD Algerian Dinar	18.3842	View
40	CNY	EGP Egyptian Pound	6.7084	View
41	CNY	ERN Nakfa	2.1262	View
42	CNY	ETB Ethiopian Birr	22.0271	View
43	CNY	EUR Euro	0.120772	View
44	CNY	FJD Fiji Dollar	0.322447	View
45	CNY	FKP Falkland Islands Pound	0.105996	View
46	CNY	GBP Pound Sterling	0.105996	View
47	CNY	GEL Lari	0.381698	View
48	CNY	GHS Ghana Cedi	1.6279	View
49	CNY	GIP Gibraltar Pound	0.105996	View
50	CNY	GMD Dalasi	10.4347	View
51	CNY	GNF Guinea Franc	1228.56	View
52	CNY	GTQ Quetzal	1.0858	View
53	CNY	GYD Guyana Dollar	29.5653	View
54	CNY	HKD Hong Kong Dollar	1.1034	View
55	CNY	HNL Lempira	3.7241	View
56	CNY	HRK Croatian Kuna	0.909962	View
57	CNY	HTG Gourde	18.5829	View
58	CNY	HUF Forint	46.4909	View
59	CNY	IDR Rupiah	2357.17	View
60	CNY	ILS New Israeli Sheqel	0.456363	View
61	CNY	INR Indian Rupee	12.8358	View
62	CNY	IQD Iraqi Dinar	185.7609	View
63	CNY	IRR Iranian Rial	5953.00	View
64	CNY	ISK Iceland Krona	17.9142	View
65	CNY	JMD Jamaican Dollar	22.7132	View
66	CNY	JOD Jordanian Dinar	0.100500	View
67	CNY	JPY Yen	22.0878	View
68	CNY	KES Kenyan Shilling	18.2327	View
69	CNY	KGS Som	12.3982	View
70	CNY	KHR Riel	567.2362	View
71	CNY	KMF Comoro Franc	59.4163	View
72	CNY	KPW North Korean Won	127.5717	View
73	CNY	KRW Won	209.0359	View
74	CNY	KWD Kuwaiti Dinar	0.043487	View
75	CNY	KYD Cayman Islands Dollar	0.117726	View
76	CNY	KZT Tenge	73.8767	View
77	CNY	LAK Kip	3074.53	View
78	CNY	LBP Lebanese Pound	12755.27	View
79	CNY	LKR Sri Lanka Rupee	43.8088	View
80	CNY	LRD Liberian Dollar	25.0705	View
81	CNY	LSL Loti	2.3918	View
82	CNY	LTL Lithuanian Litas	0.417004	View
83	CNY	LVL Latvian Lats	0.084879	View
84	CNY	LYD Libyan Dinar	0.768360	View
85	CNY	MAD Moroccan Dirham	1.3035	View
86	CNY	MDL Moldovan Leu	2.3997	View
87	CNY	MGA Malagasy Ariary	640.2752	View
88	CNY	MKD Denar	7.4292	View
89	CNY	MMK Kyat	297.6787	View
90	CNY	MNT Tugrik	502.6025	View
91	CNY	MOP Pataca	1.1365	View
92	CNY	MRO Ouguiya	56.3326	View
93	CNY	MUR Mauritius Rupee	6.5098	View
94	CNY	MVR Rufiyaa	2.1832	View
95	CNY	MWK Kwacha	245.8698	View
96	CNY	MXN Mexican Peso	2.5520	View
97	CNY	MYR Malaysian Ringgit	0.580815	View
98	CNY	MZN Mozambique Metical	9.0546	View
99	CNY	NAD Namibia Dollar	2.3918	View
100	CNY	NGN Naira	205.8713	View
101	CNY	NIO Cordoba Oro	5.2067	View
102	CNY	NOK Norwegian Krone	1.4370	View
103	CNY	NPR Nepalese Rupee	20.5469	View
104	CNY	NZD New Zealand Dollar	0.244284	View
105	CNY	OMR Rial Omani	0.054401	View
106	CNY	PAB Balboa	0.141749	View
107	CNY	PEN Sol	0.477336	View
108	CNY	PGK Kina	0.602700	View
109	CNY	PHP Philippine Peso	8.3798	View
110	CNY	PKR Pakistan Rupee	39.7529	View
111	CNY	PLN Zloty	0.510193	View
112	CNY	PYG Guarani	970.8060	View
113	CNY	QAR Qatari Rial	0.515966	View
114	CNY	RON New Romanian Leu	0.614639	View
115	CNY	RSD Serbian Dinar	14.1768	View
116	CNY	RUB Russian Ruble	11.2986	View
117	CNY	RWF Rwanda Franc	205.9136	View
118	CNY	SAR Saudi Riyal	0.531559	View
119	CNY	SBD Solomon Islands Dollar	1.1581	View
120	CNY	SCR Seychelles Rupee	2.0842	View
121	CNY	SDG Sudanese Pound	85.0339	View
122	CNY	SEK Swedish Krona	1.3139	View
123	CNY	SGD Singapore Dollar	0.183112	View
124	CNY	SHP Saint Helena Pound	0.105996	View
125	CNY	SLL Leone	3254.56	View
126	CNY	SOS Somali Shilling	80.9559	View
127	CNY	SRD Surinam Dollar	5.4667	View
128	CNY	STD Dobra	2999.51	View
129	CNY	SVC El Salvador Colon	1.2403	View
130	CNY	SYP Syrian Pound	1567.38	View
131	CNY	SZL Lilangeni	2.3918	View
132	CNY	THB Baht	4.4664	View
133	CNY	TJS Somoni	1.3097	View
134	CNY	TMT Turkmenistan New Manat	0.497561	View
135	CNY	TND Tunisian Dinar	0.414293	View
136	CNY	TOP Pa’anga	0.342225	View
137	CNY	TRY Turkish Lira	6.0522	View
138	CNY	TTD Trinidad and Tobago Dollar	0.961362	View
139	CNY	TWD New Taiwan Dollar	4.4423	View
140	CNY	TZS Tanzanian Shilling	349.0226	View
141	CNY	UAH Hryvnia	5.9887	View
142	CNY	UGX Uganda Shilling	503.5007	View
143	CNY	USD US Dollar	0.141749	View
144	CNY	UYU Peso Uruguayo	5.5660	View
145	CNY	UZS Uzbekistan Sum	1706.89	View
146	CNY	VEF Bolivar	3788109.29	View
147	CNY	VND Dong	3729.82	View
148	CNY	VUV Vatu	17.1434	View
149	CNY	WST Tala	0.393421	View
150	CNY	XAF CFA Franc BEAC	79.2218	View
151	CNY	XCD East Caribbean Dollar	0.383054	View
152	CNY	XOF CFA Franc BCEAO	79.2218	View
153	CNY	XPF CFP Franc	14.4120	View
154	CNY	YER Yemeni Rial	33.8065	View
155	CNY	ZAR Rand	2.3918	View
156	CNY	ZMW Zambian Kwacha	3.2744	View
157	CNY	ZWL Zimbabwe Dollar	9245.63	View

1 CNY = Rate shown in target currency as of Dec 13, 2025

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation