CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Saturday, December 27, 2025

Date

Dec 27, 2025

Available Rates

157

Previous Day

Dec 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6525	View
2	CHF	AFN Afghani	83.9075	View
3	CHF	ALL Lek	103.5642	View
4	CHF	AMD Armenian Dram	483.2792	View
5	CHF	ANG Netherlands Antillean Guilder	2.2806	View
6	CHF	AOA Kwanza	1164.13	View
7	CHF	ARS Argentine Peso	1838.43	View
8	CHF	AUD Australian Dollar	1.8880	View
9	CHF	AWG Aruban Florin	2.2676	View
10	CHF	AZN Azerbaijanian Manat	2.1536	View
11	CHF	BAM Convertible Mark	2.1042	View
12	CHF	BBD Barbados Dollar	2.5337	View
13	CHF	BDT Taka	154.8158	View
14	CHF	BGN Bulgarian Lev	2.1042	View
15	CHF	BHD Bahraini Dinar	0.476332	View
16	CHF	BIF Burundi Franc	3747.34	View
17	CHF	BMD Bermudian Dollar	1.2668	View
18	CHF	BND Brunei Dollar	1.6271	View
19	CHF	BOB Boliviano	8.7638	View
20	CHF	BRL Brazilian Real	7.0228	View
21	CHF	BSD Bahamian Dollar	1.2668	View
22	CHF	BTN Ngultrum	113.8350	View
23	CHF	BWP Pula	16.6583	View
24	CHF	BYN Belarussian Ruble	3.6928	View
25	CHF	BZD Belize Dollar	2.5520	View
26	CHF	CAD Canadian Dollar	1.7323	View
27	CHF	CDF Congolese Franc	2900.43	View
28	CHF	CLP Chilean Peso	1148.00	View
29	CHF	CNY Yuan Renminbi	8.8765	View
30	CHF	COP Colombian Peso	4684.22	View
31	CHF	CRC Costa Rican Colon	627.6630	View
32	CHF	CUC Peso Convertible	1.2668	View
33	CHF	CUP Cuban Peso	30.3832	View
34	CHF	CVE Cape Verde Escudo	118.6356	View
35	CHF	CZK Czech Koruna	26.0848	View
36	CHF	DJF Djibouti Franc	225.5990	View
37	CHF	DKK Danish Krone	8.0385	View
38	CHF	DOP Dominican Peso	79.4298	View
39	CHF	DZD Algerian Dinar	164.0623	View
40	CHF	EGP Egyptian Pound	60.2436	View
41	CHF	ERN Nakfa	19.0026	View
42	CHF	ETB Ethiopian Birr	197.1282	View
43	CHF	EUR Euro	1.0759	View
44	CHF	FJD Fiji Dollar	2.8775	View
45	CHF	FKP Falkland Islands Pound	0.938919	View
46	CHF	GBP Pound Sterling	0.938919	View
47	CHF	GEL Lari	3.4083	View
48	CHF	GHS Ghana Cedi	14.1062	View
49	CHF	GIP Gibraltar Pound	0.938919	View
50	CHF	GMD Dalasi	94.3560	View
51	CHF	GNF Guinea Franc	11086.16	View
52	CHF	GTQ Quetzal	9.7047	View
53	CHF	GYD Guyana Dollar	264.4121	View
54	CHF	HKD Hong Kong Dollar	9.8452	View
55	CHF	HNL Lempira	33.3956	View
56	CHF	HRK Croatian Kuna	8.1061	View
57	CHF	HTG Gourde	165.7844	View
58	CHF	HUF Forint	416.2885	View
59	CHF	IDR Rupiah	21247.30	View
60	CHF	ILS New Israeli Sheqel	4.0452	View
61	CHF	INR Indian Rupee	113.8350	View
62	CHF	IQD Iraqi Dinar	1660.02	View
63	CHF	IRR Iranian Rial	53199.41	View
64	CHF	ISK Iceland Krona	159.2253	View
65	CHF	JMD Jamaican Dollar	202.6213	View
66	CHF	JOD Jordanian Dinar	0.898189	View
67	CHF	JPY Yen	198.3548	View
68	CHF	KES Kenyan Shilling	163.3470	View
69	CHF	KGS Som	110.8036	View
70	CHF	KHR Riel	5077.92	View
71	CHF	KMF Comoro Franc	529.2907	View
72	CHF	KPW North Korean Won	1140.20	View
73	CHF	KRW Won	1831.25	View
74	CHF	KWD Kuwaiti Dinar	0.389122	View
75	CHF	KYD Cayman Islands Dollar	1.0545	View
76	CHF	KZT Tenge	640.7183	View
77	CHF	LAK Kip	27382.70	View
78	CHF	LBP Lebanese Pound	113451.18	View
79	CHF	LKR Sri Lanka Rupee	392.1954	View
80	CHF	LRD Liberian Dollar	224.8668	View
81	CHF	LSL Loti	21.1141	View
82	CHF	LTL Lithuanian Litas	3.7147	View
83	CHF	LVL Latvian Lats	0.756117	View
84	CHF	LYD Libyan Dinar	6.8567	View
85	CHF	MAD Moroccan Dirham	11.5404	View
86	CHF	MDL Moldovan Leu	21.2919	View
87	CHF	MGA Malagasy Ariary	5788.19	View
88	CHF	MKD Denar	66.2066	View
89	CHF	MMK Kyat	2660.38	View
90	CHF	MNT Tugrik	4504.89	View
91	CHF	MOP Pataca	10.1405	View
92	CHF	MRO Ouguiya	501.6194	View
93	CHF	MUR Mauritius Rupee	58.2347	View
94	CHF	MVR Rufiyaa	19.5826	View
95	CHF	MWK Kwacha	2196.20	View
96	CHF	MXN Mexican Peso	22.6827	View
97	CHF	MYR Malaysian Ringgit	5.1263	View
98	CHF	MZN Mozambique Metical	80.6492	View
99	CHF	NAD Namibia Dollar	21.1141	View
100	CHF	NGN Naira	1838.12	View
101	CHF	NIO Cordoba Oro	46.6247	View
102	CHF	NOK Norwegian Krone	12.6840	View
103	CHF	NPR Nepalese Rupee	182.2214	View
104	CHF	NZD New Zealand Dollar	2.1715	View
105	CHF	OMR Rial Omani	0.487158	View
106	CHF	PAB Balboa	1.2668	View
107	CHF	PEN Sol	4.2621	View
108	CHF	PGK Kina	5.4713	View
109	CHF	PHP Philippine Peso	74.3895	View
110	CHF	PKR Pakistan Rupee	355.0495	View
111	CHF	PLN Zloty	4.5363	View
112	CHF	PYG Guarani	8605.51	View
113	CHF	QAR Qatari Rial	4.6113	View
114	CHF	RON New Romanian Leu	5.4781	View
115	CHF	RSD Serbian Dinar	126.2178	View
116	CHF	RUB Russian Ruble	99.7227	View
117	CHF	RWF Rwanda Franc	1845.17	View
118	CHF	SAR Saudi Riyal	4.7507	View
119	CHF	SBD Solomon Islands Dollar	10.3090	View
120	CHF	SCR Seychelles Rupee	18.6551	View
121	CHF	SDG Sudanese Pound	760.3105	View
122	CHF	SEK Swedish Krona	11.6040	View
123	CHF	SGD Singapore Dollar	1.6271	View
124	CHF	SHP Saint Helena Pound	0.938919	View
125	CHF	SLL Leone	29042.16	View
126	CHF	SOS Somali Shilling	722.7363	View
127	CHF	SRD Surinam Dollar	48.5649	View
128	CHF	STD Dobra	26328.65	View
129	CHF	SVC El Salvador Colon	11.0849	View
130	CHF	SYP Syrian Pound	14009.25	View
131	CHF	SZL Lilangeni	21.1141	View
132	CHF	THB Baht	39.3269	View
133	CHF	TJS Somoni	11.7246	View
134	CHF	TMT Turkmenistan New Manat	4.4318	View
135	CHF	TND Tunisian Dinar	3.6861	View
136	CHF	TOP Pa’anga	3.0514	View
137	CHF	TRY Turkish Lira	54.2999	View
138	CHF	TTD Trinidad and Tobago Dollar	8.6125	View
139	CHF	TWD New Taiwan Dollar	39.7782	View
140	CHF	TZS Tanzanian Shilling	3133.21	View
141	CHF	UAH Hryvnia	53.3559	View
142	CHF	UGX Uganda Shilling	4575.79	View
143	CHF	USD US Dollar	1.2668	View
144	CHF	UYU Peso Uruguayo	49.5162	View
145	CHF	UZS Uzbekistan Sum	15305.06	View
146	CHF	VEF Bolivar	36654336.40	View
147	CHF	VND Dong	33423.58	View
148	CHF	VUV Vatu	152.8075	View
149	CHF	WST Tala	3.5103	View
150	CHF	XAF CFA Franc BEAC	705.7209	View
151	CHF	XCD East Caribbean Dollar	3.4236	View
152	CHF	XOF CFA Franc BCEAO	705.7209	View
153	CHF	XPF CFP Franc	128.3848	View
154	CHF	YER Yemeni Rial	302.0267	View
155	CHF	ZAR Rand	21.1141	View
156	CHF	ZMW Zambian Kwacha	28.5641	View
157	CHF	ZWL Zimbabwe Dollar	82386.81	View

1 CHF = Rate shown in target currency as of Dec 27, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation