CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Thursday, December 25, 2025

Date

Dec 25, 2025

Available Rates

157

Previous Day

Dec 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6607	View
2	CHF	AFN Afghani	82.9688	View
3	CHF	ALL Lek	103.8862	View
4	CHF	AMD Armenian Dram	484.1716	View
5	CHF	ANG Netherlands Antillean Guilder	2.2847	View
6	CHF	AOA Kwanza	1164.05	View
7	CHF	ARS Argentine Peso	1840.94	View
8	CHF	AUD Australian Dollar	1.8928	View
9	CHF	AWG Aruban Florin	2.2717	View
10	CHF	AZN Azerbaijanian Manat	2.1573	View
11	CHF	BAM Convertible Mark	2.1074	View
12	CHF	BBD Barbados Dollar	2.5382	View
13	CHF	BDT Taka	155.0499	View
14	CHF	BGN Bulgarian Lev	2.1074	View
15	CHF	BHD Bahraini Dinar	0.477176	View
16	CHF	BIF Burundi Franc	3753.20	View
17	CHF	BMD Bermudian Dollar	1.2691	View
18	CHF	BND Brunei Dollar	1.6296	View
19	CHF	BOB Boliviano	8.7800	View
20	CHF	BRL Brazilian Real	7.0092	View
21	CHF	BSD Bahamian Dollar	1.2691	View
22	CHF	BTN Ngultrum	113.9867	View
23	CHF	BWP Pula	16.6857	View
24	CHF	BYN Belarussian Ruble	3.6994	View
25	CHF	BZD Belize Dollar	2.5546	View
26	CHF	CAD Canadian Dollar	1.7355	View
27	CHF	CDF Congolese Franc	2890.34	View
28	CHF	CLP Chilean Peso	1148.15	View
29	CHF	CNY Yuan Renminbi	8.8967	View
30	CHF	COP Colombian Peso	4736.75	View
31	CHF	CRC Costa Rican Colon	629.2498	View
32	CHF	CUC Peso Convertible	1.2691	View
33	CHF	CUP Cuban Peso	30.4364	View
34	CHF	CVE Cape Verde Escudo	118.8183	View
35	CHF	CZK Czech Koruna	26.1569	View
36	CHF	DJF Djibouti Franc	225.8554	View
37	CHF	DKK Danish Krone	8.0475	View
38	CHF	DOP Dominican Peso	79.5546	View
39	CHF	DZD Algerian Dinar	164.4462	View
40	CHF	EGP Egyptian Pound	60.3324	View
41	CHF	ERN Nakfa	19.0363	View
42	CHF	ETB Ethiopian Birr	197.4721	View
43	CHF	EUR Euro	1.0775	View
44	CHF	FJD Fiji Dollar	2.8838	View
45	CHF	FKP Falkland Islands Pound	0.939026	View
46	CHF	GBP Pound Sterling	0.939026	View
47	CHF	GEL Lari	3.4188	View
48	CHF	GHS Ghana Cedi	14.0893	View
49	CHF	GIP Gibraltar Pound	0.939026	View
50	CHF	GMD Dalasi	94.2817	View
51	CHF	GNF Guinea Franc	11101.67	View
52	CHF	GTQ Quetzal	9.7207	View
53	CHF	GYD Guyana Dollar	265.5007	View
54	CHF	HKD Hong Kong Dollar	9.8674	View
55	CHF	HNL Lempira	33.4526	View
56	CHF	HRK Croatian Kuna	8.1186	View
57	CHF	HTG Gourde	166.0575	View
58	CHF	HUF Forint	419.4563	View
59	CHF	IDR Rupiah	21273.39	View
60	CHF	ILS New Israeli Sheqel	4.0443	View
61	CHF	INR Indian Rupee	113.9867	View
62	CHF	IQD Iraqi Dinar	1662.91	View
63	CHF	IRR Iranian Rial	53114.37	View
64	CHF	ISK Iceland Krona	159.4815	View
65	CHF	JMD Jamaican Dollar	202.3902	View
66	CHF	JOD Jordanian Dinar	0.899781	View
67	CHF	JPY Yen	197.7893	View
68	CHF	KES Kenyan Shilling	163.6271	View
69	CHF	KGS Som	110.9932	View
70	CHF	KHR Riel	5092.77	View
71	CHF	KMF Comoro Franc	530.1059	View
72	CHF	KPW North Korean Won	1141.97	View
73	CHF	KRW Won	1835.83	View
74	CHF	KWD Kuwaiti Dinar	0.389882	View
75	CHF	KYD Cayman Islands Dollar	1.0555	View
76	CHF	KZT Tenge	651.9583	View
77	CHF	LAK Kip	27450.40	View
78	CHF	LBP Lebanese Pound	113905.02	View
79	CHF	LKR Sri Lanka Rupee	392.8104	View
80	CHF	LRD Liberian Dollar	225.7054	View
81	CHF	LSL Loti	21.1464	View
82	CHF	LTL Lithuanian Litas	3.7205	View
83	CHF	LVL Latvian Lats	0.757282	View
84	CHF	LYD Libyan Dinar	6.8679	View
85	CHF	MAD Moroccan Dirham	11.5690	View
86	CHF	MDL Moldovan Leu	21.3316	View
87	CHF	MGA Malagasy Ariary	5803.74	View
88	CHF	MKD Denar	66.3092	View
89	CHF	MMK Kyat	2664.77	View
90	CHF	MNT Tugrik	4513.63	View
91	CHF	MOP Pataca	10.1634	View
92	CHF	MRO Ouguiya	506.5411	View
93	CHF	MUR Mauritius Rupee	58.3028	View
94	CHF	MVR Rufiyaa	19.6178	View
95	CHF	MWK Kwacha	2200.61	View
96	CHF	MXN Mexican Peso	22.7506	View
97	CHF	MYR Malaysian Ringgit	5.1346	View
98	CHF	MZN Mozambique Metical	81.0528	View
99	CHF	NAD Namibia Dollar	21.1464	View
100	CHF	NGN Naira	1840.48	View
101	CHF	NIO Cordoba Oro	46.7052	View
102	CHF	NOK Norwegian Krone	12.7038	View
103	CHF	NPR Nepalese Rupee	182.4643	View
104	CHF	NZD New Zealand Dollar	2.1729	View
105	CHF	OMR Rial Omani	0.489135	View
106	CHF	PAB Balboa	1.2691	View
107	CHF	PEN Sol	4.2718	View
108	CHF	PGK Kina	5.4808	View
109	CHF	PHP Philippine Peso	74.6783	View
110	CHF	PKR Pakistan Rupee	355.5315	View
111	CHF	PLN Zloty	4.5412	View
112	CHF	PYG Guarani	8613.54	View
113	CHF	QAR Qatari Rial	4.6195	View
114	CHF	RON New Romanian Leu	5.4850	View
115	CHF	RSD Serbian Dinar	126.4728	View
116	CHF	RUB Russian Ruble	99.9172	View
117	CHF	RWF Rwanda Franc	1847.59	View
118	CHF	SAR Saudi Riyal	4.7654	View
119	CHF	SBD Solomon Islands Dollar	10.2756	View
120	CHF	SCR Seychelles Rupee	18.3466	View
121	CHF	SDG Sudanese Pound	761.4861	View
122	CHF	SEK Swedish Krona	11.6431	View
123	CHF	SGD Singapore Dollar	1.6291	View
124	CHF	SHP Saint Helena Pound	0.939026	View
125	CHF	SLL Leone	29093.62	View
126	CHF	SOS Somali Shilling	725.1304	View
127	CHF	SRD Surinam Dollar	48.6577	View
128	CHF	STD Dobra	26763.89	View
129	CHF	SVC El Salvador Colon	11.1045	View
130	CHF	SYP Syrian Pound	14034.04	View
131	CHF	SZL Lilangeni	21.1464	View
132	CHF	THB Baht	39.4547	View
133	CHF	TJS Somoni	11.7445	View
134	CHF	TMT Turkmenistan New Manat	4.4417	View
135	CHF	TND Tunisian Dinar	3.6712	View
136	CHF	TOP Pa’anga	3.0564	View
137	CHF	TRY Turkish Lira	54.3650	View
138	CHF	TTD Trinidad and Tobago Dollar	8.6253	View
139	CHF	TWD New Taiwan Dollar	39.9016	View
140	CHF	TZS Tanzanian Shilling	3121.40	View
141	CHF	UAH Hryvnia	53.3979	View
142	CHF	UGX Uganda Shilling	4582.60	View
143	CHF	USD US Dollar	1.2691	View
144	CHF	UYU Peso Uruguayo	49.7335	View
145	CHF	UZS Uzbekistan Sum	15323.45	View
146	CHF	VEF Bolivar	36745108.75	View
147	CHF	VND Dong	33433.02	View
148	CHF	VUV Vatu	153.5943	View
149	CHF	WST Tala	3.5390	View
150	CHF	XAF CFA Franc BEAC	706.8079	View
151	CHF	XCD East Caribbean Dollar	3.4350	View
152	CHF	XOF CFA Franc BCEAO	706.6436	View
153	CHF	XPF CFP Franc	128.5825	View
154	CHF	YER Yemeni Rial	302.5465	View
155	CHF	ZAR Rand	21.1320	View
156	CHF	ZMW Zambian Kwacha	28.6292	View
157	CHF	ZWL Zimbabwe Dollar	82533.30	View

1 CHF = Rate shown in target currency as of Dec 25, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation