CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, December 15, 2025

Date

Dec 15, 2025

Available Rates

157

Previous Day

Dec 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6142	View
2	CHF	AFN Afghani	83.0436	View
3	CHF	ALL Lek	103.3682	View
4	CHF	AMD Armenian Dram	477.8419	View
5	CHF	ANG Netherlands Antillean Guilder	2.2606	View
6	CHF	AOA Kwanza	1148.41	View
7	CHF	ARS Argentine Peso	1802.62	View
8	CHF	AUD Australian Dollar	1.8887	View
9	CHF	AWG Aruban Florin	2.2488	View
10	CHF	AZN Azerbaijanian Manat	2.1358	View
11	CHF	BAM Convertible Mark	2.0930	View
12	CHF	BBD Barbados Dollar	2.5127	View
13	CHF	BDT Taka	153.4755	View
14	CHF	BGN Bulgarian Lev	2.0906	View
15	CHF	BHD Bahraini Dinar	0.474769	View
16	CHF	BIF Burundi Franc	3710.66	View
17	CHF	BMD Bermudian Dollar	1.2563	View
18	CHF	BND Brunei Dollar	1.6226	View
19	CHF	BOB Boliviano	8.6716	View
20	CHF	BRL Brazilian Real	6.7688	View
21	CHF	BSD Bahamian Dollar	1.2563	View
22	CHF	BTN Ngultrum	113.6948	View
23	CHF	BWP Pula	17.3290	View
24	CHF	BYN Belarussian Ruble	3.6879	View
25	CHF	BZD Belize Dollar	2.5289	View
26	CHF	CAD Canadian Dollar	1.7284	View
27	CHF	CDF Congolese Franc	2875.65	View
28	CHF	CLP Chilean Peso	1147.19	View
29	CHF	CNY Yuan Renminbi	8.8535	View
30	CHF	COP Colombian Peso	4779.80	View
31	CHF	CRC Costa Rican Colon	628.3765	View
32	CHF	CUC Peso Convertible	1.2563	View
33	CHF	CUP Cuban Peso	30.1109	View
34	CHF	CVE Cape Verde Escudo	118.0031	View
35	CHF	CZK Czech Koruna	25.9744	View
36	CHF	DJF Djibouti Franc	223.6287	View
37	CHF	DKK Danish Krone	7.9855	View
38	CHF	DOP Dominican Peso	79.7519	View
39	CHF	DZD Algerian Dinar	162.5072	View
40	CHF	EGP Egyptian Pound	59.5996	View
41	CHF	ERN Nakfa	18.8450	View
42	CHF	ETB Ethiopian Birr	196.0541	View
43	CHF	EUR Euro	1.0689	View
44	CHF	FJD Fiji Dollar	2.8548	View
45	CHF	FKP Falkland Islands Pound	0.939770	View
46	CHF	GBP Pound Sterling	0.938429	View
47	CHF	GEL Lari	3.3843	View
48	CHF	GHS Ghana Cedi	14.4044	View
49	CHF	GIP Gibraltar Pound	0.939770	View
50	CHF	GMD Dalasi	92.5593	View
51	CHF	GNF Guinea Franc	10935.80	View
52	CHF	GTQ Quetzal	9.6176	View
53	CHF	GYD Guyana Dollar	262.4369	View
54	CHF	HKD Hong Kong Dollar	9.7768	View
55	CHF	HNL Lempira	33.0673	View
56	CHF	HRK Croatian Kuna	8.0629	View
57	CHF	HTG Gourde	164.7599	View
58	CHF	HUF Forint	411.7055	View
59	CHF	IDR Rupiah	20958.94	View
60	CHF	ILS New Israeli Sheqel	4.0344	View
61	CHF	INR Indian Rupee	114.0066	View
62	CHF	IQD Iraqi Dinar	1644.35	View
63	CHF	IRR Iranian Rial	52822.58	View
64	CHF	ISK Iceland Krona	158.4182	View
65	CHF	JMD Jamaican Dollar	200.9427	View
66	CHF	JOD Jordanian Dinar	0.890741	View
67	CHF	JPY Yen	194.8907	View
68	CHF	KES Kenyan Shilling	161.9111	View
69	CHF	KGS Som	109.8824	View
70	CHF	KHR Riel	5026.32	View
71	CHF	KMF Comoro Franc	526.4689	View
72	CHF	KPW North Korean Won	1130.70	View
73	CHF	KRW Won	1840.72	View
74	CHF	KWD Kuwaiti Dinar	0.384026	View
75	CHF	KYD Cayman Islands Dollar	1.0438	View
76	CHF	KZT Tenge	654.2655	View
77	CHF	LAK Kip	27222.39	View
78	CHF	LBP Lebanese Pound	112618.25	View
79	CHF	LKR Sri Lanka Rupee	388.9345	View
80	CHF	LRD Liberian Dollar	221.6114	View
81	CHF	LSL Loti	21.1973	View
82	CHF	LTL Lithuanian Litas	3.6949	View
83	CHF	LVL Latvian Lats	0.752086	View
84	CHF	LYD Libyan Dinar	6.8165	View
85	CHF	MAD Moroccan Dirham	11.5433	View
86	CHF	MDL Moldovan Leu	21.1983	View
87	CHF	MGA Malagasy Ariary	5573.95	View
88	CHF	MKD Denar	65.8500	View
89	CHF	MMK Kyat	2638.14	View
90	CHF	MNT Tugrik	4457.32	View
91	CHF	MOP Pataca	10.0717	View
92	CHF	MRO Ouguiya	502.0399	View
93	CHF	MUR Mauritius Rupee	57.6760	View
94	CHF	MVR Rufiyaa	19.4001	View
95	CHF	MWK Kwacha	2176.11	View
96	CHF	MXN Mexican Peso	22.5892	View
97	CHF	MYR Malaysian Ringgit	5.1415	View
98	CHF	MZN Mozambique Metical	80.2712	View
99	CHF	NAD Namibia Dollar	21.1973	View
100	CHF	NGN Naira	1820.62	View
101	CHF	NIO Cordoba Oro	46.2056	View
102	CHF	NOK Norwegian Krone	12.7285	View
103	CHF	NPR Nepalese Rupee	181.9969	View
104	CHF	NZD New Zealand Dollar	2.1689	View
105	CHF	OMR Rial Omani	0.484932	View
106	CHF	PAB Balboa	1.2563	View
107	CHF	PEN Sol	4.2098	View
108	CHF	PGK Kina	5.3505	View
109	CHF	PHP Philippine Peso	74.0781	View
110	CHF	PKR Pakistan Rupee	354.8467	View
111	CHF	PLN Zloty	4.5126	View
112	CHF	PYG Guarani	8561.97	View
113	CHF	QAR Qatari Rial	4.5731	View
114	CHF	RON New Romanian Leu	5.4440	View
115	CHF	RSD Serbian Dinar	125.5964	View
116	CHF	RUB Russian Ruble	99.9795	View
117	CHF	RWF Rwanda Franc	1826.28	View
118	CHF	SAR Saudi Riyal	4.7256	View
119	CHF	SBD Solomon Islands Dollar	10.2381	View
120	CHF	SCR Seychelles Rupee	18.8649	View
121	CHF	SDG Sudanese Pound	753.5970	View
122	CHF	SEK Swedish Krona	11.6681	View
123	CHF	SGD Singapore Dollar	1.6192	View
124	CHF	SHP Saint Helena Pound	0.939770	View
125	CHF	SLL Leone	28845.41	View
126	CHF	SOS Somali Shilling	715.1134	View
127	CHF	SRD Surinam Dollar	48.2623	View
128	CHF	STD Dobra	26442.70	View
129	CHF	SVC El Salvador Colon	10.9929	View
130	CHF	SYP Syrian Pound	13891.10	View
131	CHF	SZL Lilangeni	21.1973	View
132	CHF	THB Baht	39.5436	View
133	CHF	TJS Somoni	11.5351	View
134	CHF	TMT Turkmenistan New Manat	4.4084	View
135	CHF	TND Tunisian Dinar	3.6619	View
136	CHF	TOP Pa’anga	3.0020	View
137	CHF	TRY Turkish Lira	53.6441	View
138	CHF	TTD Trinidad and Tobago Dollar	8.5193	View
139	CHF	TWD New Taiwan Dollar	39.3498	View
140	CHF	TZS Tanzanian Shilling	3097.53	View
141	CHF	UAH Hryvnia	53.0534	View
142	CHF	UGX Uganda Shilling	4464.47	View
143	CHF	USD US Dollar	1.2563	View
144	CHF	UYU Peso Uruguayo	49.2327	View
145	CHF	UZS Uzbekistan Sum	15141.88	View
146	CHF	VEF Bolivar	33803917.24	View
147	CHF	VND Dong	33168.45	View
148	CHF	VUV Vatu	152.8545	View
149	CHF	WST Tala	3.4655	View
150	CHF	XAF CFA Franc BEAC	701.9585	View
151	CHF	XCD East Caribbean Dollar	3.4011	View
152	CHF	XOF CFA Franc BCEAO	701.6935	View
153	CHF	XPF CFP Franc	127.7950	View
154	CHF	YER Yemeni Rial	299.6278	View
155	CHF	ZAR Rand	21.0777	View
156	CHF	ZMW Zambian Kwacha	29.0025	View
157	CHF	ZWL Zimbabwe Dollar	81946.65	View

1 CHF = Rate shown in target currency as of Dec 15, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation