CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Saturday, December 13, 2025

Date

Dec 13, 2025

Available Rates

157

Previous Day

Dec 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6237	View
2	CHF	AFN Afghani	83.2301	View
3	CHF	ALL Lek	103.6046	View
4	CHF	AMD Armenian Dram	480.6767	View
5	CHF	ANG Netherlands Antillean Guilder	2.2645	View
6	CHF	AOA Kwanza	1153.12	View
7	CHF	ARS Argentine Peso	1809.87	View
8	CHF	AUD Australian Dollar	1.8928	View
9	CHF	AWG Aruban Florin	2.2536	View
10	CHF	AZN Azerbaijanian Manat	2.1403	View
11	CHF	BAM Convertible Mark	2.0980	View
12	CHF	BBD Barbados Dollar	2.5180	View
13	CHF	BDT Taka	153.8783	View
14	CHF	BGN Bulgarian Lev	2.0980	View
15	CHF	BHD Bahraini Dinar	0.473389	View
16	CHF	BIF Burundi Franc	3726.61	View
17	CHF	BMD Bermudian Dollar	1.2590	View
18	CHF	BND Brunei Dollar	1.6264	View
19	CHF	BOB Boliviano	8.6940	View
20	CHF	BRL Brazilian Real	6.8109	View
21	CHF	BSD Bahamian Dollar	1.2590	View
22	CHF	BTN Ngultrum	114.0072	View
23	CHF	BWP Pula	16.6546	View
24	CHF	BYN Belarussian Ruble	3.7078	View
25	CHF	BZD Belize Dollar	2.5366	View
26	CHF	CAD Canadian Dollar	1.7342	View
27	CHF	CDF Congolese Franc	2858.41	View
28	CHF	CLP Chilean Peso	1146.64	View
29	CHF	CNY Yuan Renminbi	8.8820	View
30	CHF	COP Colombian Peso	4790.55	View
31	CHF	CRC Costa Rican Colon	629.9666	View
32	CHF	CUC Peso Convertible	1.2590	View
33	CHF	CUP Cuban Peso	30.1933	View
34	CHF	CVE Cape Verde Escudo	118.2870	View
35	CHF	CZK Czech Koruna	26.0211	View
36	CHF	DJF Djibouti Franc	224.4124	View
37	CHF	DKK Danish Krone	8.0096	View
38	CHF	DOP Dominican Peso	80.4025	View
39	CHF	DZD Algerian Dinar	163.2882	View
40	CHF	EGP Egyptian Pound	59.5840	View
41	CHF	ERN Nakfa	18.8852	View
42	CHF	ETB Ethiopian Birr	195.6450	View
43	CHF	EUR Euro	1.0727	View
44	CHF	FJD Fiji Dollar	2.8640	View
45	CHF	FKP Falkland Islands Pound	0.941457	View
46	CHF	GBP Pound Sterling	0.941457	View
47	CHF	GEL Lari	3.3902	View
48	CHF	GHS Ghana Cedi	14.4588	View
49	CHF	GIP Gibraltar Pound	0.941457	View
50	CHF	GMD Dalasi	92.6809	View
51	CHF	GNF Guinea Franc	10912.03	View
52	CHF	GTQ Quetzal	9.6444	View
53	CHF	GYD Guyana Dollar	262.5985	View
54	CHF	HKD Hong Kong Dollar	9.8006	View
55	CHF	HNL Lempira	33.0775	View
56	CHF	HRK Croatian Kuna	8.0823	View
57	CHF	HTG Gourde	165.0533	View
58	CHF	HUF Forint	412.9321	View
59	CHF	IDR Rupiah	20936.40	View
60	CHF	ILS New Israeli Sheqel	4.0534	View
61	CHF	INR Indian Rupee	114.0072	View
62	CHF	IQD Iraqi Dinar	1649.93	View
63	CHF	IRR Iranian Rial	52874.48	View
64	CHF	ISK Iceland Krona	159.1136	View
65	CHF	JMD Jamaican Dollar	201.7387	View
66	CHF	JOD Jordanian Dinar	0.892641	View
67	CHF	JPY Yen	196.1833	View
68	CHF	KES Kenyan Shilling	161.9427	View
69	CHF	KGS Som	110.1211	View
70	CHF	KHR Riel	5038.19	View
71	CHF	KMF Comoro Franc	527.7355	View
72	CHF	KPW North Korean Won	1133.09	View
73	CHF	KRW Won	1856.66	View
74	CHF	KWD Kuwaiti Dinar	0.386254	View
75	CHF	KYD Cayman Islands Dollar	1.0456	View
76	CHF	KZT Tenge	656.1723	View
77	CHF	LAK Kip	27307.92	View
78	CHF	LBP Lebanese Pound	113292.20	View
79	CHF	LKR Sri Lanka Rupee	389.1094	View
80	CHF	LRD Liberian Dollar	222.6758	View
81	CHF	LSL Loti	21.2442	View
82	CHF	LTL Lithuanian Litas	3.7038	View
83	CHF	LVL Latvian Lats	0.753896	View
84	CHF	LYD Libyan Dinar	6.8246	View
85	CHF	MAD Moroccan Dirham	11.5776	View
86	CHF	MDL Moldovan Leu	21.3145	View
87	CHF	MGA Malagasy Ariary	5686.92	View
88	CHF	MKD Denar	65.9864	View
89	CHF	MMK Kyat	2643.98	View
90	CHF	MNT Tugrik	4464.11	View
91	CHF	MOP Pataca	10.0946	View
92	CHF	MRO Ouguiya	500.3454	View
93	CHF	MUR Mauritius Rupee	57.8198	View
94	CHF	MVR Rufiyaa	19.3910	View
95	CHF	MWK Kwacha	2183.81	View
96	CHF	MXN Mexican Peso	22.6672	View
97	CHF	MYR Malaysian Ringgit	5.1588	View
98	CHF	MZN Mozambique Metical	80.4231	View
99	CHF	NAD Namibia Dollar	21.2442	View
100	CHF	NGN Naira	1828.55	View
101	CHF	NIO Cordoba Oro	46.2460	View
102	CHF	NOK Norwegian Krone	12.7632	View
103	CHF	NPR Nepalese Rupee	182.4971	View
104	CHF	NZD New Zealand Dollar	2.1697	View
105	CHF	OMR Rial Omani	0.483196	View
106	CHF	PAB Balboa	1.2590	View
107	CHF	PEN Sol	4.2397	View
108	CHF	PGK Kina	5.3532	View
109	CHF	PHP Philippine Peso	74.4296	View
110	CHF	PKR Pakistan Rupee	353.0850	View
111	CHF	PLN Zloty	4.5315	View
112	CHF	PYG Guarani	8622.69	View
113	CHF	QAR Qatari Rial	4.5828	View
114	CHF	RON New Romanian Leu	5.4592	View
115	CHF	RSD Serbian Dinar	125.9184	View
116	CHF	RUB Russian Ruble	100.3545	View
117	CHF	RWF Rwanda Franc	1828.92	View
118	CHF	SAR Saudi Riyal	4.7213	View
119	CHF	SBD Solomon Islands Dollar	10.2864	View
120	CHF	SCR Seychelles Rupee	18.5117	View
121	CHF	SDG Sudanese Pound	755.2702	View
122	CHF	SEK Swedish Krona	11.6699	View
123	CHF	SGD Singapore Dollar	1.6264	View
124	CHF	SHP Saint Helena Pound	0.941457	View
125	CHF	SLL Leone	28906.94	View
126	CHF	SOS Somali Shilling	719.0500	View
127	CHF	SRD Surinam Dollar	48.5552	View
128	CHF	STD Dobra	26641.63	View
129	CHF	SVC El Salvador Colon	11.0164	View
130	CHF	SYP Syrian Pound	13921.42	View
131	CHF	SZL Lilangeni	21.2442	View
132	CHF	THB Baht	39.6701	View
133	CHF	TJS Somoni	11.6324	View
134	CHF	TMT Turkmenistan New Manat	4.4193	View
135	CHF	TND Tunisian Dinar	3.6798	View
136	CHF	TOP Pa’anga	3.0396	View
137	CHF	TRY Turkish Lira	53.7560	View
138	CHF	TTD Trinidad and Tobago Dollar	8.5388	View
139	CHF	TWD New Taiwan Dollar	39.4561	View
140	CHF	TZS Tanzanian Shilling	3100.02	View
141	CHF	UAH Hryvnia	53.1919	View
142	CHF	UGX Uganda Shilling	4472.09	View
143	CHF	USD US Dollar	1.2590	View
144	CHF	UYU Peso Uruguayo	49.4374	View
145	CHF	UZS Uzbekistan Sum	15160.57	View
146	CHF	VEF Bolivar	33645959.68	View
147	CHF	VND Dong	33128.20	View
148	CHF	VUV Vatu	152.2678	View
149	CHF	WST Tala	3.4944	View
150	CHF	XAF CFA Franc BEAC	703.6474	View
151	CHF	XCD East Caribbean Dollar	3.4023	View
152	CHF	XOF CFA Franc BCEAO	703.6474	View
153	CHF	XPF CFP Franc	128.0076	View
154	CHF	YER Yemeni Rial	300.2692	View
155	CHF	ZAR Rand	21.2442	View
156	CHF	ZMW Zambian Kwacha	29.0833	View
157	CHF	ZWL Zimbabwe Dollar	82119.61	View

1 CHF = Rate shown in target currency as of Dec 13, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation