Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, July 18, 2026

Date

Jul 18, 2026

Available Rates

157

Previous Day

Jul 18, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001598	View
2	CDF	AFN Afghani	0.028822	View
3	CDF	ALL Lek	0.035682	View
4	CDF	AMD Armenian Dram	0.159669	View
5	CDF	ANG Netherlands Antillean Guilder	0.000783	View
6	CDF	AOA Kwanza	0.407213	View
7	CDF	ARS Argentine Peso	0.642869	View
8	CDF	AUD Australian Dollar	0.000623	View
9	CDF	AWG Aruban Florin	0.000779	View
10	CDF	AZN Azerbaijanian Manat	0.000740	View
11	CDF	BAM Convertible Mark	0.000744	View
12	CDF	BBD Barbados Dollar	0.000870	View
13	CDF	BDT Taka	0.053644	View
14	CDF	BGN Bulgarian Lev	0.000744	View
15	CDF	BHD Bahraini Dinar	0.000163	View
16	CDF	BIF Burundi Franc	1.2928	View
17	CDF	BMD Bermudian Dollar	0.000435	View
18	CDF	BND Brunei Dollar	0.000562	View
19	CDF	BOB Boliviano	0.004656	View
20	CDF	BRL Brazilian Real	0.002224	View
21	CDF	BSD Bahamian Dollar	0.000435	View
22	CDF	BTN Ngultrum	0.042067	View
23	CDF	BWP Pula	0.005924	View
24	CDF	BYN Belarussian Ruble	0.001259	View
25	CDF	BZD Belize Dollar	0.000875	View
26	CDF	CAD Canadian Dollar	0.000610	View
27	CDF	CHF Swiss Franc	0.000351	View
28	CDF	CLP Chilean Peso	0.406071	View
29	CDF	CNY Yuan Renminbi	0.002949	View
30	CDF	COP Colombian Peso	1.4237	View
31	CDF	CRC Costa Rican Colon	0.197481	View
32	CDF	CUC Peso Convertible	0.000435	View
33	CDF	CUP Cuban Peso	0.011537	View
34	CDF	CVE Cape Verde Escudo	0.041963	View
35	CDF	CZK Czech Koruna	0.009214	View
36	CDF	DJF Djibouti Franc	0.077533	View
37	CDF	DKK Danish Krone	0.002845	View
38	CDF	DOP Dominican Peso	0.025497	View
39	CDF	DZD Algerian Dinar	0.057919	View
40	CDF	EGP Egyptian Pound	0.021980	View
41	CDF	ERN Nakfa	0.006528	View
42	CDF	ETB Ethiopian Birr	0.070227	View
43	CDF	EUR Euro	0.000380	View
44	CDF	FJD Fiji Dollar	0.000975	View
45	CDF	FKP Falkland Islands Pound	0.000323	View
46	CDF	GBP Pound Sterling	0.000323	View
47	CDF	GEL Lari	0.001142	View
48	CDF	GHS Ghana Cedi	0.005018	View
49	CDF	GIP Gibraltar Pound	0.000323	View
50	CDF	GMD Dalasi	0.031975	View
51	CDF	GNF Guinea Franc	3.8204	View
52	CDF	GTQ Quetzal	0.003318	View
53	CDF	GYD Guyana Dollar	0.090873	View
54	CDF	HKD Hong Kong Dollar	0.003412	View
55	CDF	HNL Lempira	0.011662	View
56	CDF	HRK Croatian Kuna	0.002867	View
57	CDF	HTG Gourde	0.056871	View
58	CDF	HUF Forint	0.138087	View
59	CDF	IDR Rupiah	7.8073	View
60	CDF	ILS New Israeli Sheqel	0.001321	View
61	CDF	INR Indian Rupee	0.042067	View
62	CDF	IQD Iraqi Dinar	0.570254	View
63	CDF	IRR Iranian Rial	598.6238	View
64	CDF	ISK Iceland Krona	0.054562	View
65	CDF	JMD Jamaican Dollar	0.068883	View
66	CDF	JOD Jordanian Dinar	0.000308	View
67	CDF	JPY Yen	0.070690	View
68	CDF	KES Kenyan Shilling	0.056257	View
69	CDF	KGS Som	0.038068	View
70	CDF	KHR Riel	1.7588	View
71	CDF	KMF Comoro Franc	0.187219	View
72	CDF	KPW North Korean Won	0.391826	View
73	CDF	KRW Won	0.647481	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000362	View
76	CDF	KZT Tenge	0.205250	View
77	CDF	LAK Kip	9.8348	View
78	CDF	LBP Lebanese Pound	38.8710	View
79	CDF	LKR Sri Lanka Rupee	0.146215	View
80	CDF	LRD Liberian Dollar	0.078756	View
81	CDF	LSL Loti	0.007192	View
82	CDF	LTL Lithuanian Litas	0.001313	View
83	CDF	LVL Latvian Lats	0.000267	View
84	CDF	LYD Libyan Dinar	0.002777	View
85	CDF	MAD Moroccan Dirham	0.004062	View
86	CDF	MDL Moldovan Leu	0.007650	View
87	CDF	MGA Malagasy Ariary	1.8515	View
88	CDF	MKD Denar	0.023448	View
89	CDF	MMK Kyat	0.913463	View
90	CDF	MNT Tugrik	1.5619	View
91	CDF	MOP Pataca	0.003514	View
92	CDF	MRO Ouguiya	0.173422	View
93	CDF	MUR Mauritius Rupee	0.020521	View
94	CDF	MVR Rufiyaa	0.006728	View
95	CDF	MWK Kwacha	0.754390	View
96	CDF	MXN Mexican Peso	0.007636	View
97	CDF	MYR Malaysian Ringgit	0.001782	View
98	CDF	MZN Mozambique Metical	0.027779	View
99	CDF	NAD Namibia Dollar	0.007192	View
100	CDF	NGN Naira	0.600553	View
101	CDF	NIO Cordoba Oro	0.016012	View
102	CDF	NOK Norwegian Krone	0.004198	View
103	CDF	NPR Nepalese Rupee	0.067340	View
104	CDF	NZD New Zealand Dollar	0.000744	View
105	CDF	OMR Rial Omani	0.000167	View
106	CDF	PAB Balboa	0.000435	View
107	CDF	PEN Sol	0.001475	View
108	CDF	PGK Kina	0.001931	View
109	CDF	PHP Philippine Peso	0.026844	View
110	CDF	PKR Pakistan Rupee	0.120990	View
111	CDF	PLN Zloty	0.001651	View
112	CDF	PYG Guarani	2.6351	View
113	CDF	QAR Qatari Rial	0.001584	View
114	CDF	RON New Romanian Leu	0.001990	View
115	CDF	RSD Serbian Dinar	0.044667	View
116	CDF	RUB Russian Ruble	0.034012	View
117	CDF	RWF Rwanda Franc	0.640733	View
118	CDF	SAR Saudi Riyal	0.001632	View
119	CDF	SBD Solomon Islands Dollar	0.003512	View
120	CDF	SCR Seychelles Rupee	0.005852	View
121	CDF	SDG Sudanese Pound	0.261247	View
122	CDF	SEK Swedish Krona	0.004198	View
123	CDF	SGD Singapore Dollar	0.000562	View
124	CDF	SHP Saint Helena Pound	0.000323	View
125	CDF	SLL Leone	9.9588	View
126	CDF	SOS Somali Shilling	0.248744	View
127	CDF	SRD Surinam Dollar	0.016376	View
128	CDF	STD Dobra	9.3295	View
129	CDF	SVC El Salvador Colon	0.003808	View
130	CDF	SYP Syrian Pound	0.048121	View
131	CDF	SZL Lilangeni	0.007192	View
132	CDF	THB Baht	0.014641	View
133	CDF	TJS Somoni	0.004020	View
134	CDF	TMT Turkmenistan New Manat	0.001525	View
135	CDF	TND Tunisian Dinar	0.001284	View
136	CDF	TOP Pa’anga	0.001039	View
137	CDF	TRY Turkish Lira	0.020527	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002948	View
139	CDF	TWD New Taiwan Dollar	0.014107	View
140	CDF	TZS Tanzanian Shilling	1.1428	View
141	CDF	UAH Hryvnia	0.019424	View
142	CDF	UGX Uganda Shilling	1.6086	View
143	CDF	USD US Dollar	0.000435	View
144	CDF	UYU Peso Uruguayo	0.017488	View
145	CDF	UZS Uzbekistan Sum	5.2350	View
146	CDF	VEF Bolivar	31918.74	View
147	CDF	VND Dong	11.4307	View
148	CDF	VUV Vatu	0.051620	View
149	CDF	WST Tala	0.001193	View
150	CDF	XAF CFA Franc BEAC	0.249626	View
151	CDF	XCD East Caribbean Dollar	0.001176	View
152	CDF	XOF CFA Franc BCEAO	0.249626	View
153	CDF	XPF CFP Franc	0.045411	View
154	CDF	YER Yemeni Rial	0.103530	View
155	CDF	ZAR Rand	0.007192	View
156	CDF	ZMW Zambian Kwacha	0.007965	View
157	CDF	ZWL Zimbabwe Dollar	29.0646	View

1 CDF = Rate shown in target currency as of Jul 18, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation