Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, July 12, 2026

Date

Jul 12, 2026

Available Rates

157

Previous Day

Jul 12, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001629	View
2	CDF	AFN Afghani	0.029066	View
3	CDF	ALL Lek	0.036427	View
4	CDF	AMD Armenian Dram	0.162956	View
5	CDF	ANG Netherlands Antillean Guilder	0.000797	View
6	CDF	AOA Kwanza	0.414510	View
7	CDF	ARS Argentine Peso	0.659751	View
8	CDF	AUD Australian Dollar	0.000638	View
9	CDF	AWG Aruban Florin	0.000793	View
10	CDF	AZN Azerbaijanian Manat	0.000754	View
11	CDF	BAM Convertible Mark	0.000759	View
12	CDF	BBD Barbados Dollar	0.000887	View
13	CDF	BDT Taka	0.054663	View
14	CDF	BGN Bulgarian Lev	0.000759	View
15	CDF	BHD Bahraini Dinar	0.000167	View
16	CDF	BIF Burundi Franc	1.3239	View
17	CDF	BMD Bermudian Dollar	0.000443	View
18	CDF	BND Brunei Dollar	0.000573	View
19	CDF	BOB Boliviano	0.004468	View
20	CDF	BRL Brazilian Real	0.002267	View
21	CDF	BSD Bahamian Dollar	0.000443	View
22	CDF	BTN Ngultrum	0.042354	View
23	CDF	BWP Pula	0.006000	View
24	CDF	BYN Belarussian Ruble	0.001269	View
25	CDF	BZD Belize Dollar	0.000892	View
26	CDF	CAD Canadian Dollar	0.000628	View
27	CDF	CHF Swiss Franc	0.000358	View
28	CDF	CLP Chilean Peso	0.410106	View
29	CDF	CNY Yuan Renminbi	0.003008	View
30	CDF	COP Colombian Peso	1.4394	View
31	CDF	CRC Costa Rican Colon	0.200483	View
32	CDF	CUC Peso Convertible	0.000443	View
33	CDF	CUP Cuban Peso	0.011755	View
34	CDF	CVE Cape Verde Escudo	0.042842	View
35	CDF	CZK Czech Koruna	0.009433	View
36	CDF	DJF Djibouti Franc	0.079061	View
37	CDF	DKK Danish Krone	0.002907	View
38	CDF	DOP Dominican Peso	0.025984	View
39	CDF	DZD Algerian Dinar	0.059089	View
40	CDF	EGP Egyptian Pound	0.022060	View
41	CDF	ERN Nakfa	0.006653	View
42	CDF	ETB Ethiopian Birr	0.070691	View
43	CDF	EUR Euro	0.000388	View
44	CDF	FJD Fiji Dollar	0.000998	View
45	CDF	FKP Falkland Islands Pound	0.000330	View
46	CDF	GBP Pound Sterling	0.000331	View
47	CDF	GEL Lari	0.001166	View
48	CDF	GHS Ghana Cedi	0.005085	View
49	CDF	GIP Gibraltar Pound	0.000330	View
50	CDF	GMD Dalasi	0.033002	View
51	CDF	GNF Guinea Franc	3.8941	View
52	CDF	GTQ Quetzal	0.003382	View
53	CDF	GYD Guyana Dollar	0.092807	View
54	CDF	HKD Hong Kong Dollar	0.003477	View
55	CDF	HNL Lempira	0.011879	View
56	CDF	HRK Croatian Kuna	0.002927	View
57	CDF	HTG Gourde	0.058380	View
58	CDF	HUF Forint	0.138588	View
59	CDF	IDR Rupiah	8.0288	View
60	CDF	ILS New Israeli Sheqel	0.001336	View
61	CDF	INR Indian Rupee	0.042401	View
62	CDF	IQD Iraqi Dinar	0.581146	View
63	CDF	IRR Iranian Rial	609.8591	View
64	CDF	ISK Iceland Krona	0.055717	View
65	CDF	JMD Jamaican Dollar	0.070322	View
66	CDF	JOD Jordanian Dinar	0.000314	View
67	CDF	JPY Yen	0.071797	View
68	CDF	KES Kenyan Shilling	0.057308	View
69	CDF	KGS Som	0.038793	View
70	CDF	KHR Riel	1.7895	View
71	CDF	KMF Comoro Franc	0.191139	View
72	CDF	KPW North Korean Won	0.399253	View
73	CDF	KRW Won	0.667387	View
74	CDF	KWD Kuwaiti Dinar	0.000136	View
75	CDF	KYD Cayman Islands Dollar	0.000364	View
76	CDF	KZT Tenge	0.209040	View
77	CDF	LAK Kip	9.9714	View
78	CDF	LBP Lebanese Pound	39.9289	View
79	CDF	LKR Sri Lanka Rupee	0.149055	View
80	CDF	LRD Liberian Dollar	0.080546	View
81	CDF	LSL Loti	0.007244	View
82	CDF	LTL Lithuanian Litas	0.001341	View
83	CDF	LVL Latvian Lats	0.000273	View
84	CDF	LYD Libyan Dinar	0.002838	View
85	CDF	MAD Moroccan Dirham	0.004144	View
86	CDF	MDL Moldovan Leu	0.007788	View
87	CDF	MGA Malagasy Ariary	1.9052	View
88	CDF	MKD Denar	0.023906	View
89	CDF	MMK Kyat	0.931257	View
90	CDF	MNT Tugrik	1.5898	View
91	CDF	MOP Pataca	0.003581	View
92	CDF	MRO Ouguiya	0.176960	View
93	CDF	MUR Mauritius Rupee	0.020883	View
94	CDF	MVR Rufiyaa	0.006857	View
95	CDF	MWK Kwacha	0.769573	View
96	CDF	MXN Mexican Peso	0.007763	View
97	CDF	MYR Malaysian Ringgit	0.001808	View
98	CDF	MZN Mozambique Metical	0.028332	View
99	CDF	NAD Namibia Dollar	0.007244	View
100	CDF	NGN Naira	0.610731	View
101	CDF	NIO Cordoba Oro	0.016279	View
102	CDF	NOK Norwegian Krone	0.004336	View
103	CDF	NPR Nepalese Rupee	0.067798	View
104	CDF	NZD New Zealand Dollar	0.000770	View
105	CDF	OMR Rial Omani	0.000170	View
106	CDF	PAB Balboa	0.000443	View
107	CDF	PEN Sol	0.001501	View
108	CDF	PGK Kina	0.001950	View
109	CDF	PHP Philippine Peso	0.027334	View
110	CDF	PKR Pakistan Rupee	0.123419	View
111	CDF	PLN Zloty	0.001685	View
112	CDF	PYG Guarani	2.6991	View
113	CDF	QAR Qatari Rial	0.001614	View
114	CDF	RON New Romanian Leu	0.002033	View
115	CDF	RSD Serbian Dinar	0.045599	View
116	CDF	RUB Russian Ruble	0.033996	View
117	CDF	RWF Rwanda Franc	0.651061	View
118	CDF	SAR Saudi Riyal	0.001663	View
119	CDF	SBD Solomon Islands Dollar	0.003586	View
120	CDF	SCR Seychelles Rupee	0.006560	View
121	CDF	SDG Sudanese Pound	0.266214	View
122	CDF	SEK Swedish Krona	0.004293	View
123	CDF	SGD Singapore Dollar	0.000573	View
124	CDF	SHP Saint Helena Pound	0.000330	View
125	CDF	SLL Leone	10.1509	View
126	CDF	SOS Somali Shilling	0.252587	View
127	CDF	SRD Surinam Dollar	0.016704	View
128	CDF	STD Dobra	9.5297	View
129	CDF	SVC El Salvador Colon	0.003881	View
130	CDF	SYP Syrian Pound	0.049033	View
131	CDF	SZL Lilangeni	0.007244	View
132	CDF	THB Baht	0.014783	View
133	CDF	TJS Somoni	0.004105	View
134	CDF	TMT Turkmenistan New Manat	0.001550	View
135	CDF	TND Tunisian Dinar	0.001310	View
136	CDF	TOP Pa’anga	0.001056	View
137	CDF	TRY Turkish Lira	0.020789	View
138	CDF	TTD Trinidad and Tobago Dollar	0.003002	View
139	CDF	TWD New Taiwan Dollar	0.014228	View
140	CDF	TZS Tanzanian Shilling	1.1664	View
141	CDF	UAH Hryvnia	0.019747	View
142	CDF	UGX Uganda Shilling	1.6342	View
143	CDF	USD US Dollar	0.000443	View
144	CDF	UYU Peso Uruguayo	0.017822	View
145	CDF	UZS Uzbekistan Sum	5.3561	View
146	CDF	VEF Bolivar	31413.80	View
147	CDF	VND Dong	11.6515	View
148	CDF	VUV Vatu	0.053178	View
149	CDF	WST Tala	0.001215	View
150	CDF	XAF CFA Franc BEAC	0.254852	View
151	CDF	XCD East Caribbean Dollar	0.001197	View
152	CDF	XOF CFA Franc BCEAO	0.255087	View
153	CDF	XPF CFP Franc	0.046353	View
154	CDF	YER Yemeni Rial	0.105440	View
155	CDF	ZAR Rand	0.007248	View
156	CDF	ZMW Zambian Kwacha	0.008013	View
157	CDF	ZWL Zimbabwe Dollar	29.6183	View

1 CDF = Rate shown in target currency as of Jul 12, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation