Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, July 14, 2026

Date

Jul 14, 2026

Available Rates

157

Previous Day

Jul 14, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001603	View
2	CDF	AFN Afghani	0.028878	View
3	CDF	ALL Lek	0.035905	View
4	CDF	AMD Armenian Dram	0.160340	View
5	CDF	ANG Netherlands Antillean Guilder	0.000788	View
6	CDF	AOA Kwanza	0.400637	View
7	CDF	ARS Argentine Peso	0.647303	View
8	CDF	AUD Australian Dollar	0.000628	View
9	CDF	AWG Aruban Florin	0.000781	View
10	CDF	AZN Azerbaijanian Manat	0.000742	View
11	CDF	BAM Convertible Mark	0.000749	View
12	CDF	BBD Barbados Dollar	0.000873	View
13	CDF	BDT Taka	0.053864	View
14	CDF	BGN Bulgarian Lev	0.000749	View
15	CDF	BHD Bahraini Dinar	0.000164	View
16	CDF	BIF Burundi Franc	1.3062	View
17	CDF	BMD Bermudian Dollar	0.000436	View
18	CDF	BND Brunei Dollar	0.000564	View
19	CDF	BOB Boliviano	0.004511	View
20	CDF	BRL Brazilian Real	0.002236	View
21	CDF	BSD Bahamian Dollar	0.000436	View
22	CDF	BTN Ngultrum	0.041837	View
23	CDF	BWP Pula	0.005908	View
24	CDF	BYN Belarussian Ruble	0.001253	View
25	CDF	BZD Belize Dollar	0.000881	View
26	CDF	CAD Canadian Dollar	0.000616	View
27	CDF	CHF Swiss Franc	0.000354	View
28	CDF	CLP Chilean Peso	0.406751	View
29	CDF	CNY Yuan Renminbi	0.002959	View
30	CDF	COP Colombian Peso	1.4130	View
31	CDF	CRC Costa Rican Colon	0.198800	View
32	CDF	CUC Peso Convertible	0.000436	View
33	CDF	CUP Cuban Peso	0.011568	View
34	CDF	CVE Cape Verde Escudo	0.042257	View
35	CDF	CZK Czech Koruna	0.009295	View
36	CDF	DJF Djibouti Franc	0.077871	View
37	CDF	DKK Danish Krone	0.002861	View
38	CDF	DOP Dominican Peso	0.025681	View
39	CDF	DZD Algerian Dinar	0.058217	View
40	CDF	EGP Egyptian Pound	0.022064	View
41	CDF	ERN Nakfa	0.006548	View
42	CDF	ETB Ethiopian Birr	0.070230	View
43	CDF	EUR Euro	0.000382	View
44	CDF	FJD Fiji Dollar	0.000977	View
45	CDF	FKP Falkland Islands Pound	0.000326	View
46	CDF	GBP Pound Sterling	0.000326	View
47	CDF	GEL Lari	0.001147	View
48	CDF	GHS Ghana Cedi	0.005016	View
49	CDF	GIP Gibraltar Pound	0.000326	View
50	CDF	GMD Dalasi	0.032306	View
51	CDF	GNF Guinea Franc	3.8321	View
52	CDF	GTQ Quetzal	0.003333	View
53	CDF	GYD Guyana Dollar	0.091504	View
54	CDF	HKD Hong Kong Dollar	0.003421	View
55	CDF	HNL Lempira	0.011706	View
56	CDF	HRK Croatian Kuna	0.002887	View
57	CDF	HTG Gourde	0.057615	View
58	CDF	HUF Forint	0.138308	View
59	CDF	IDR Rupiah	7.8844	View
60	CDF	ILS New Israeli Sheqel	0.001315	View
61	CDF	INR Indian Rupee	0.041998	View
62	CDF	IQD Iraqi Dinar	0.573597	View
63	CDF	IRR Iranian Rial	600.2750	View
64	CDF	ISK Iceland Krona	0.054813	View
65	CDF	JMD Jamaican Dollar	0.069436	View
66	CDF	JOD Jordanian Dinar	0.000309	View
67	CDF	JPY Yen	0.070817	View
68	CDF	KES Kenyan Shilling	0.056411	View
69	CDF	KGS Som	0.038183	View
70	CDF	KHR Riel	1.7678	View
71	CDF	KMF Comoro Franc	0.188529	View
72	CDF	KPW North Korean Won	0.392907	View
73	CDF	KRW Won	0.652867	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000362	View
76	CDF	KZT Tenge	0.207450	View
77	CDF	LAK Kip	9.8663	View
78	CDF	LBP Lebanese Pound	39.2345	View
79	CDF	LKR Sri Lanka Rupee	0.147055	View
80	CDF	LRD Liberian Dollar	0.079420	View
81	CDF	LSL Loti	0.007192	View
82	CDF	LTL Lithuanian Litas	0.001323	View
83	CDF	LVL Latvian Lats	0.000269	View
84	CDF	LYD Libyan Dinar	0.002807	View
85	CDF	MAD Moroccan Dirham	0.004077	View
86	CDF	MDL Moldovan Leu	0.007675	View
87	CDF	MGA Malagasy Ariary	1.8694	View
88	CDF	MKD Denar	0.023583	View
89	CDF	MMK Kyat	0.916720	View
90	CDF	MNT Tugrik	1.5656	View
91	CDF	MOP Pataca	0.003524	View
92	CDF	MRO Ouguiya	0.174935	View
93	CDF	MUR Mauritius Rupee	0.020623	View
94	CDF	MVR Rufiyaa	0.006748	View
95	CDF	MWK Kwacha	0.757323	View
96	CDF	MXN Mexican Peso	0.007639	View
97	CDF	MYR Malaysian Ringgit	0.001780	View
98	CDF	MZN Mozambique Metical	0.027809	View
99	CDF	NAD Namibia Dollar	0.007192	View
100	CDF	NGN Naira	0.603170	View
101	CDF	NIO Cordoba Oro	0.016049	View
102	CDF	NOK Norwegian Krone	0.004240	View
103	CDF	NPR Nepalese Rupee	0.066971	View
104	CDF	NZD New Zealand Dollar	0.000752	View
105	CDF	OMR Rial Omani	0.000168	View
106	CDF	PAB Balboa	0.000436	View
107	CDF	PEN Sol	0.001472	View
108	CDF	PGK Kina	0.001922	View
109	CDF	PHP Philippine Peso	0.026932	View
110	CDF	PKR Pakistan Rupee	0.122767	View
111	CDF	PLN Zloty	0.001660	View
112	CDF	PYG Guarani	2.6570	View
113	CDF	QAR Qatari Rial	0.001589	View
114	CDF	RON New Romanian Leu	0.002009	View
115	CDF	RSD Serbian Dinar	0.044971	View
116	CDF	RUB Russian Ruble	0.033463	View
117	CDF	RWF Rwanda Franc	0.641905	View
118	CDF	SAR Saudi Riyal	0.001637	View
119	CDF	SBD Solomon Islands Dollar	0.003528	View
120	CDF	SCR Seychelles Rupee	0.006243	View
121	CDF	SDG Sudanese Pound	0.262012	View
122	CDF	SEK Swedish Krona	0.004224	View
123	CDF	SGD Singapore Dollar	0.000564	View
124	CDF	SHP Saint Helena Pound	0.000326	View
125	CDF	SLL Leone	9.9849	View
126	CDF	SOS Somali Shilling	0.249509	View
127	CDF	SRD Surinam Dollar	0.016499	View
128	CDF	STD Dobra	9.4379	View
129	CDF	SVC El Salvador Colon	0.003819	View
130	CDF	SYP Syrian Pound	0.048254	View
131	CDF	SZL Lilangeni	0.007192	View
132	CDF	THB Baht	0.014635	View
133	CDF	TJS Somoni	0.004056	View
134	CDF	TMT Turkmenistan New Manat	0.001530	View
135	CDF	TND Tunisian Dinar	0.001289	View
136	CDF	TOP Pa’anga	0.001032	View
137	CDF	TRY Turkish Lira	0.020534	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002964	View
139	CDF	TWD New Taiwan Dollar	0.014049	View
140	CDF	TZS Tanzanian Shilling	1.1474	View
141	CDF	UAH Hryvnia	0.019526	View
142	CDF	UGX Uganda Shilling	1.6105	View
143	CDF	USD US Dollar	0.000436	View
144	CDF	UYU Peso Uruguayo	0.017612	View
145	CDF	UZS Uzbekistan Sum	5.2939	View
146	CDF	VEF Bolivar	31552.42	View
147	CDF	VND Dong	11.5009	View
148	CDF	VUV Vatu	0.052318	View
149	CDF	WST Tala	0.001196	View
150	CDF	XAF CFA Franc BEAC	0.251372	View
151	CDF	XCD East Caribbean Dollar	0.001181	View
152	CDF	XOF CFA Franc BCEAO	0.251021	View
153	CDF	XPF CFP Franc	0.045591	View
154	CDF	YER Yemeni Rial	0.103494	View
155	CDF	ZAR Rand	0.007186	View
156	CDF	ZMW Zambian Kwacha	0.007901	View
157	CDF	ZWL Zimbabwe Dollar	29.2522	View

1 CDF = Rate shown in target currency as of Jul 14, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation