Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, December 15, 2025

Date

Dec 15, 2025

Available Rates

157

Previous Day

Dec 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001604	View
2	CDF	AFN Afghani	0.028878	View
3	CDF	ALL Lek	0.035945	View
4	CDF	AMD Armenian Dram	0.166168	View
5	CDF	ANG Netherlands Antillean Guilder	0.000786	View
6	CDF	AOA Kwanza	0.399357	View
7	CDF	ARS Argentine Peso	0.626855	View
8	CDF	AUD Australian Dollar	0.000656	View
9	CDF	AWG Aruban Florin	0.000782	View
10	CDF	AZN Azerbaijanian Manat	0.000742	View
11	CDF	BAM Convertible Mark	0.000727	View
12	CDF	BBD Barbados Dollar	0.000873	View
13	CDF	BDT Taka	0.053370	View
14	CDF	BGN Bulgarian Lev	0.000727	View
15	CDF	BHD Bahraini Dinar	0.000165	View
16	CDF	BIF Burundi Franc	1.2904	View
17	CDF	BMD Bermudian Dollar	0.000436	View
18	CDF	BND Brunei Dollar	0.000564	View
19	CDF	BOB Boliviano	0.003015	View
20	CDF	BRL Brazilian Real	0.002353	View
21	CDF	BSD Bahamian Dollar	0.000436	View
22	CDF	BTN Ngultrum	0.039537	View
23	CDF	BWP Pula	0.006026	View
24	CDF	BYN Belarussian Ruble	0.001282	View
25	CDF	BZD Belize Dollar	0.000879	View
26	CDF	CAD Canadian Dollar	0.000601	View
27	CDF	CHF Swiss Franc	0.000347	View
28	CDF	CLP Chilean Peso	0.398932	View
29	CDF	CNY Yuan Renminbi	0.003078	View
30	CDF	COP Colombian Peso	1.6622	View
31	CDF	CRC Costa Rican Colon	0.218515	View
32	CDF	CUC Peso Convertible	0.000436	View
33	CDF	CUP Cuban Peso	0.010470	View
34	CDF	CVE Cape Verde Escudo	0.041035	View
35	CDF	CZK Czech Koruna	0.009032	View
36	CDF	DJF Djibouti Franc	0.077766	View
37	CDF	DKK Danish Krone	0.002776	View
38	CDF	DOP Dominican Peso	0.027733	View
39	CDF	DZD Algerian Dinar	0.056511	View
40	CDF	EGP Egyptian Pound	0.020725	View
41	CDF	ERN Nakfa	0.006553	View
42	CDF	ETB Ethiopian Birr	0.068177	View
43	CDF	EUR Euro	0.000371	View
44	CDF	FJD Fiji Dollar	0.000992	View
45	CDF	FKP Falkland Islands Pound	0.000326	View
46	CDF	GBP Pound Sterling	0.000326	View
47	CDF	GEL Lari	0.001176	View
48	CDF	GHS Ghana Cedi	0.005009	View
49	CDF	GIP Gibraltar Pound	0.000326	View
50	CDF	GMD Dalasi	0.032187	View
51	CDF	GNF Guinea Franc	3.8029	View
52	CDF	GTQ Quetzal	0.003344	View
53	CDF	GYD Guyana Dollar	0.091261	View
54	CDF	HKD Hong Kong Dollar	0.003399	View
55	CDF	HNL Lempira	0.011499	View
56	CDF	HRK Croatian Kuna	0.002803	View
57	CDF	HTG Gourde	0.057294	View
58	CDF	HUF Forint	0.143169	View
59	CDF	IDR Rupiah	7.2884	View
60	CDF	ILS New Israeli Sheqel	0.001402	View
61	CDF	INR Indian Rupee	0.039645	View
62	CDF	IQD Iraqi Dinar	0.571818	View
63	CDF	IRR Iranian Rial	18.3689	View
64	CDF	ISK Iceland Krona	0.055089	View
65	CDF	JMD Jamaican Dollar	0.069877	View
66	CDF	JOD Jordanian Dinar	0.000309	View
67	CDF	JPY Yen	0.067772	View
68	CDF	KES Kenyan Shilling	0.056304	View
69	CDF	KGS Som	0.038211	View
70	CDF	KHR Riel	1.7479	View
71	CDF	KMF Comoro Franc	0.183077	View
72	CDF	KPW North Korean Won	0.393198	View
73	CDF	KRW Won	0.640104	View
74	CDF	KWD Kuwaiti Dinar	0.000133	View
75	CDF	KYD Cayman Islands Dollar	0.000362	View
76	CDF	KZT Tenge	0.227518	View
77	CDF	LAK Kip	9.4665	View
78	CDF	LBP Lebanese Pound	39.1626	View
79	CDF	LKR Sri Lanka Rupee	0.135250	View
80	CDF	LRD Liberian Dollar	0.077064	View
81	CDF	LSL Loti	0.007371	View
82	CDF	LTL Lithuanian Litas	0.001284	View
83	CDF	LVL Latvian Lats	0.000261	View
84	CDF	LYD Libyan Dinar	0.002370	View
85	CDF	MAD Moroccan Dirham	0.004014	View
86	CDF	MDL Moldovan Leu	0.007371	View
87	CDF	MGA Malagasy Ariary	1.9383	View
88	CDF	MKD Denar	0.022899	View
89	CDF	MMK Kyat	0.917403	View
90	CDF	MNT Tugrik	1.5500	View
91	CDF	MOP Pataca	0.003502	View
92	CDF	MRO Ouguiya	0.174582	View
93	CDF	MUR Mauritius Rupee	0.020056	View
94	CDF	MVR Rufiyaa	0.006746	View
95	CDF	MWK Kwacha	0.756736	View
96	CDF	MXN Mexican Peso	0.007855	View
97	CDF	MYR Malaysian Ringgit	0.001787	View
98	CDF	MZN Mozambique Metical	0.027914	View
99	CDF	NAD Namibia Dollar	0.007371	View
100	CDF	NGN Naira	0.633113	View
101	CDF	NIO Cordoba Oro	0.016067	View
102	CDF	NOK Norwegian Krone	0.004426	View
103	CDF	NPR Nepalese Rupee	0.063288	View
104	CDF	NZD New Zealand Dollar	0.000754	View
105	CDF	OMR Rial Omani	0.000168	View
106	CDF	PAB Balboa	0.000436	View
107	CDF	PEN Sol	0.001463	View
108	CDF	PGK Kina	0.001860	View
109	CDF	PHP Philippine Peso	0.025760	View
110	CDF	PKR Pakistan Rupee	0.123396	View
111	CDF	PLN Zloty	0.001569	View
112	CDF	PYG Guarani	2.9774	View
113	CDF	QAR Qatari Rial	0.001590	View
114	CDF	RON New Romanian Leu	0.001893	View
115	CDF	RSD Serbian Dinar	0.043675	View
116	CDF	RUB Russian Ruble	0.034767	View
117	CDF	RWF Rwanda Franc	0.635084	View
118	CDF	SAR Saudi Riyal	0.001643	View
119	CDF	SBD Solomon Islands Dollar	0.003560	View
120	CDF	SCR Seychelles Rupee	0.006560	View
121	CDF	SDG Sudanese Pound	0.262061	View
122	CDF	SEK Swedish Krona	0.004057	View
123	CDF	SGD Singapore Dollar	0.000563	View
124	CDF	SHP Saint Helena Pound	0.000326	View
125	CDF	SLL Leone	10.0309	View
126	CDF	SOS Somali Shilling	0.248678	View
127	CDF	SRD Surinam Dollar	0.016783	View
128	CDF	STD Dobra	9.1954	View
129	CDF	SVC El Salvador Colon	0.003822	View
130	CDF	SYP Syrian Pound	4.8306	View
131	CDF	SZL Lilangeni	0.007371	View
132	CDF	THB Baht	0.013751	View
133	CDF	TJS Somoni	0.004011	View
134	CDF	TMT Turkmenistan New Manat	0.001532	View
135	CDF	TND Tunisian Dinar	0.001273	View
136	CDF	TOP Pa’anga	0.001043	View
137	CDF	TRY Turkish Lira	0.018654	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002962	View
139	CDF	TWD New Taiwan Dollar	0.013683	View
140	CDF	TZS Tanzanian Shilling	1.0772	View
141	CDF	UAH Hryvnia	0.018449	View
142	CDF	UGX Uganda Shilling	1.5525	View
143	CDF	USD US Dollar	0.000436	View
144	CDF	UYU Peso Uruguayo	0.017120	View
145	CDF	UZS Uzbekistan Sum	5.2655	View
146	CDF	VEF Bolivar	11755.21	View
147	CDF	VND Dong	11.5342	View
148	CDF	VUV Vatu	0.053154	View
149	CDF	WST Tala	0.001205	View
150	CDF	XAF CFA Franc BEAC	0.244103	View
151	CDF	XCD East Caribbean Dollar	0.001182	View
152	CDF	XOF CFA Franc BCEAO	0.244011	View
153	CDF	XPF CFP Franc	0.044440	View
154	CDF	YER Yemeni Rial	0.104194	View
155	CDF	ZAR Rand	0.007329	View
156	CDF	ZMW Zambian Kwacha	0.010085	View
157	CDF	ZWL Zimbabwe Dollar	28.4967	View

1 CDF = Rate shown in target currency as of Dec 15, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation