Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, December 13, 2025

Date

Dec 13, 2025

Available Rates

157

Previous Day

Dec 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001617	View
2	CDF	AFN Afghani	0.029117	View
3	CDF	ALL Lek	0.036245	View
4	CDF	AMD Armenian Dram	0.168162	View
5	CDF	ANG Netherlands Antillean Guilder	0.000792	View
6	CDF	AOA Kwanza	0.403412	View
7	CDF	ARS Argentine Peso	0.633175	View
8	CDF	AUD Australian Dollar	0.000662	View
9	CDF	AWG Aruban Florin	0.000788	View
10	CDF	AZN Azerbaijanian Manat	0.000748	View
11	CDF	BAM Convertible Mark	0.000733	View
12	CDF	BBD Barbados Dollar	0.000880	View
13	CDF	BDT Taka	0.053833	View
14	CDF	BGN Bulgarian Lev	0.000733	View
15	CDF	BHD Bahraini Dinar	0.000165	View
16	CDF	BIF Burundi Franc	1.3037	View
17	CDF	BMD Bermudian Dollar	0.000440	View
18	CDF	BND Brunei Dollar	0.000568	View
19	CDF	BOB Boliviano	0.003041	View
20	CDF	BRL Brazilian Real	0.002382	View
21	CDF	BSD Bahamian Dollar	0.000440	View
22	CDF	BTN Ngultrum	0.039884	View
23	CDF	BWP Pula	0.005826	View
24	CDF	BYN Belarussian Ruble	0.001297	View
25	CDF	BZD Belize Dollar	0.000887	View
26	CDF	CAD Canadian Dollar	0.000606	View
27	CDF	CHF Swiss Franc	0.000349	View
28	CDF	CLP Chilean Peso	0.401148	View
29	CDF	CNY Yuan Renminbi	0.003107	View
30	CDF	COP Colombian Peso	1.6760	View
31	CDF	CRC Costa Rican Colon	0.220390	View
32	CDF	CUC Peso Convertible	0.000440	View
33	CDF	CUP Cuban Peso	0.010562	View
34	CDF	CVE Cape Verde Escudo	0.041382	View
35	CDF	CZK Czech Koruna	0.009103	View
36	CDF	DJF Djibouti Franc	0.078509	View
37	CDF	DKK Danish Krone	0.002802	View
38	CDF	DOP Dominican Peso	0.028128	View
39	CDF	DZD Algerian Dinar	0.057125	View
40	CDF	EGP Egyptian Pound	0.020845	View
41	CDF	ERN Nakfa	0.006606	View
42	CDF	ETB Ethiopian Birr	0.068445	View
43	CDF	EUR Euro	0.000375	View
44	CDF	FJD Fiji Dollar	0.001001	View
45	CDF	FKP Falkland Islands Pound	0.000329	View
46	CDF	GBP Pound Sterling	0.000329	View
47	CDF	GEL Lari	0.001186	View
48	CDF	GHS Ghana Cedi	0.005058	View
49	CDF	GIP Gibraltar Pound	0.000329	View
50	CDF	GMD Dalasi	0.032423	View
51	CDF	GNF Guinea Franc	3.8175	View
52	CDF	GTQ Quetzal	0.003374	View
53	CDF	GYD Guyana Dollar	0.091868	View
54	CDF	HKD Hong Kong Dollar	0.003428	View
55	CDF	HNL Lempira	0.011572	View
56	CDF	HRK Croatian Kuna	0.002827	View
57	CDF	HTG Gourde	0.057743	View
58	CDF	HUF Forint	0.144462	View
59	CDF	IDR Rupiah	7.3245	View
60	CDF	ILS New Israeli Sheqel	0.001418	View
61	CDF	INR Indian Rupee	0.039884	View
62	CDF	IQD Iraqi Dinar	0.577219	View
63	CDF	IRR Iranian Rial	18.4979	View
64	CDF	ISK Iceland Krona	0.055665	View
65	CDF	JMD Jamaican Dollar	0.070577	View
66	CDF	JOD Jordanian Dinar	0.000312	View
67	CDF	JPY Yen	0.068633	View
68	CDF	KES Kenyan Shilling	0.056654	View
69	CDF	KGS Som	0.038525	View
70	CDF	KHR Riel	1.7626	View
71	CDF	KMF Comoro Franc	0.184625	View
72	CDF	KPW North Korean Won	0.396406	View
73	CDF	KRW Won	0.649542	View
74	CDF	KWD Kuwaiti Dinar	0.000135	View
75	CDF	KYD Cayman Islands Dollar	0.000365	View
76	CDF	KZT Tenge	0.229558	View
77	CDF	LAK Kip	9.5535	View
78	CDF	LBP Lebanese Pound	39.6347	View
79	CDF	LKR Sri Lanka Rupee	0.136128	View
80	CDF	LRD Liberian Dollar	0.077902	View
81	CDF	LSL Loti	0.007432	View
82	CDF	LTL Lithuanian Litas	0.001295	View
83	CDF	LVL Latvian Lats	0.000263	View
84	CDF	LYD Libyan Dinar	0.002387	View
85	CDF	MAD Moroccan Dirham	0.004050	View
86	CDF	MDL Moldovan Leu	0.007456	View
87	CDF	MGA Malagasy Ariary	1.9895	View
88	CDF	MKD Denar	0.023085	View
89	CDF	MMK Kyat	0.924983	View
90	CDF	MNT Tugrik	1.5617	View
91	CDF	MOP Pataca	0.003531	View
92	CDF	MRO Ouguiya	0.175043	View
93	CDF	MUR Mauritius Rupee	0.020227	View
94	CDF	MVR Rufiyaa	0.006783	View
95	CDF	MWK Kwacha	0.763996	View
96	CDF	MXN Mexican Peso	0.007929	View
97	CDF	MYR Malaysian Ringgit	0.001804	View
98	CDF	MZN Mozambique Metical	0.028135	View
99	CDF	NAD Namibia Dollar	0.007432	View
100	CDF	NGN Naira	0.639708	View
101	CDF	NIO Cordoba Oro	0.016178	View
102	CDF	NOK Norwegian Krone	0.004465	View
103	CDF	NPR Nepalese Rupee	0.063845	View
104	CDF	NZD New Zealand Dollar	0.000759	View
105	CDF	OMR Rial Omani	0.000169	View
106	CDF	PAB Balboa	0.000440	View
107	CDF	PEN Sol	0.001483	View
108	CDF	PGK Kina	0.001872	View
109	CDF	PHP Philippine Peso	0.026038	View
110	CDF	PKR Pakistan Rupee	0.123525	View
111	CDF	PLN Zloty	0.001585	View
112	CDF	PYG Guarani	3.0166	View
113	CDF	QAR Qatari Rial	0.001603	View
114	CDF	RON New Romanian Leu	0.001909	View
115	CDF	RSD Serbian Dinar	0.044051	View
116	CDF	RUB Russian Ruble	0.035108	View
117	CDF	RWF Rwanda Franc	0.639839	View
118	CDF	SAR Saudi Riyal	0.001651	View
119	CDF	SBD Solomon Islands Dollar	0.003598	View
120	CDF	SCR Seychelles Rupee	0.006476	View
121	CDF	SDG Sudanese Pound	0.264227	View
122	CDF	SEK Swedish Krona	0.004082	View
123	CDF	SGD Singapore Dollar	0.000568	View
124	CDF	SHP Saint Helena Pound	0.000329	View
125	CDF	SLL Leone	10.1130	View
126	CDF	SOS Somali Shilling	0.251556	View
127	CDF	SRD Surinam Dollar	0.016986	View
128	CDF	STD Dobra	9.3204	View
129	CDF	SVC El Salvador Colon	0.003854	View
130	CDF	SYP Syrian Pound	4.8703	View
131	CDF	SZL Lilangeni	0.007432	View
132	CDF	THB Baht	0.013878	View
133	CDF	TJS Somoni	0.004069	View
134	CDF	TMT Turkmenistan New Manat	0.001546	View
135	CDF	TND Tunisian Dinar	0.001287	View
136	CDF	TOP Pa’anga	0.001063	View
137	CDF	TRY Turkish Lira	0.018806	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002987	View
139	CDF	TWD New Taiwan Dollar	0.013803	View
140	CDF	TZS Tanzanian Shilling	1.0845	View
141	CDF	UAH Hryvnia	0.018608	View
142	CDF	UGX Uganda Shilling	1.5645	View
143	CDF	USD US Dollar	0.000440	View
144	CDF	UYU Peso Uruguayo	0.017295	View
145	CDF	UZS Uzbekistan Sum	5.3039	View
146	CDF	VEF Bolivar	11770.88	View
147	CDF	VND Dong	11.5897	View
148	CDF	VUV Vatu	0.053270	View
149	CDF	WST Tala	0.001222	View
150	CDF	XAF CFA Franc BEAC	0.246167	View
151	CDF	XCD East Caribbean Dollar	0.001190	View
152	CDF	XOF CFA Franc BCEAO	0.246167	View
153	CDF	XPF CFP Franc	0.044782	View
154	CDF	YER Yemeni Rial	0.105047	View
155	CDF	ZAR Rand	0.007432	View
156	CDF	ZMW Zambian Kwacha	0.010174	View
157	CDF	ZWL Zimbabwe Dollar	28.7292	View

1 CDF = Rate shown in target currency as of Dec 13, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation