Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, January 5, 2025

Date

Jan 5, 2025

Available Rates

157

Previous Day

Jan 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001293	View
2	CDF	AFN Afghani	0.024846	View
3	CDF	ALL Lek	0.033467	View
4	CDF	AMD Armenian Dram	0.139764	View
5	CDF	ANG Netherlands Antillean Guilder	0.000629	View
6	CDF	AOA Kwanza	0.321245	View
7	CDF	ARS Argentine Peso	0.363411	View
8	CDF	AUD Australian Dollar	0.000566	View
9	CDF	AWG Aruban Florin	0.000630	View
10	CDF	AZN Azerbaijanian Manat	0.000591	View
11	CDF	BAM Convertible Mark	0.000667	View
12	CDF	BBD Barbados Dollar	0.000704	View
13	CDF	BDT Taka	0.042254	View
14	CDF	BGN Bulgarian Lev	0.000667	View
15	CDF	BHD Bahraini Dinar	0.000132	View
16	CDF	BIF Burundi Franc	1.0238	View
17	CDF	BMD Bermudian Dollar	0.000352	View
18	CDF	BND Brunei Dollar	0.000473	View
19	CDF	BOB Boliviano	0.002442	View
20	CDF	BRL Brazilian Real	0.002176	View
21	CDF	BSD Bahamian Dollar	0.000352	View
22	CDF	BTN Ngultrum	0.030202	View
23	CDF	BWP Pula	0.004915	View
24	CDF	BYN Belarussian Ruble	0.001153	View
25	CDF	BZD Belize Dollar	0.000710	View
26	CDF	CAD Canadian Dollar	0.000508	View
27	CDF	CHF Swiss Franc	0.000319	View
28	CDF	CLP Chilean Peso	0.358231	View
29	CDF	CNY Yuan Renminbi	0.002557	View
30	CDF	COP Colombian Peso	1.5336	View
31	CDF	CRC Costa Rican Colon	0.179635	View
32	CDF	CUC Peso Convertible	0.000352	View
33	CDF	CUP Cuban Peso	0.008451	View
34	CDF	CVE Cape Verde Escudo	0.037659	View
35	CDF	CZK Czech Koruna	0.008593	View
36	CDF	DJF Djibouti Franc	0.062824	View
37	CDF	DKK Danish Krone	0.002548	View
38	CDF	DOP Dominican Peso	0.021508	View
39	CDF	DZD Algerian Dinar	0.047975	View
40	CDF	EGP Egyptian Pound	0.017886	View
41	CDF	ERN Nakfa	0.005282	View
42	CDF	ETB Ethiopian Birr	0.045052	View
43	CDF	EUR Euro	0.000341	View
44	CDF	FJD Fiji Dollar	0.000817	View
45	CDF	FKP Falkland Islands Pound	0.000283	View
46	CDF	GBP Pound Sterling	0.000283	View
47	CDF	GEL Lari	0.000991	View
48	CDF	GHS Ghana Cedi	0.005159	View
49	CDF	GIP Gibraltar Pound	0.000283	View
50	CDF	GMD Dalasi	0.025528	View
51	CDF	GNF Guinea Franc	3.0412	View
52	CDF	GTQ Quetzal	0.002714	View
53	CDF	GYD Guyana Dollar	0.073592	View
54	CDF	HKD Hong Kong Dollar	0.002739	View
55	CDF	HNL Lempira	0.008946	View
56	CDF	HRK Croatian Kuna	0.002573	View
57	CDF	HTG Gourde	0.046728	View
58	CDF	HUF Forint	0.141958	View
59	CDF	IDR Rupiah	5.7166	View
60	CDF	ILS New Israeli Sheqel	0.001284	View
61	CDF	INR Indian Rupee	0.030232	View
62	CDF	IQD Iraqi Dinar	0.461429	View
63	CDF	IRR Iranian Rial	14.7909	View
64	CDF	ISK Iceland Krona	0.049271	View
65	CDF	JMD Jamaican Dollar	0.054807	View
66	CDF	JOD Jordanian Dinar	0.000249	View
67	CDF	JPY Yen	0.055364	View
68	CDF	KES Kenyan Shilling	0.045626	View
69	CDF	KGS Som	0.030569	View
70	CDF	KHR Riel	1.4192	View
71	CDF	KMF Comoro Franc	0.168015	View
72	CDF	KPW North Korean Won	0.316928	View
73	CDF	KRW Won	0.509045	View
74	CDF	KWD Kuwaiti Dinar	0.000108	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.184836	View
77	CDF	LAK Kip	7.6519	View
78	CDF	LBP Lebanese Pound	31.5361	View
79	CDF	LKR Sri Lanka Rupee	0.102054	View
80	CDF	LRD Liberian Dollar	0.065429	View
81	CDF	LSL Loti	0.006596	View
82	CDF	LTL Lithuanian Litas	0.001179	View
83	CDF	LVL Latvian Lats	0.000240	View
84	CDF	LYD Libyan Dinar	0.001730	View
85	CDF	MAD Moroccan Dirham	0.003514	View
86	CDF	MDL Moldovan Leu	0.006489	View
87	CDF	MGA Malagasy Ariary	1.6096	View
88	CDF	MKD Denar	0.020945	View
89	CDF	MMK Kyat	0.739429	View
90	CDF	MNT Tugrik	1.2054	View
91	CDF	MOP Pataca	0.002821	View
92	CDF	MRO Ouguiya	0.141139	View
93	CDF	MUR Mauritius Rupee	0.016790	View
94	CDF	MVR Rufiyaa	0.005444	View
95	CDF	MWK Kwacha	0.610377	View
96	CDF	MXN Mexican Peso	0.007265	View
97	CDF	MYR Malaysian Ringgit	0.001588	View
98	CDF	MZN Mozambique Metical	0.022448	View
99	CDF	NAD Namibia Dollar	0.006596	View
100	CDF	NGN Naira	0.540843	View
101	CDF	NIO Cordoba Oro	0.012896	View
102	CDF	NOK Norwegian Krone	0.004008	View
103	CDF	NPR Nepalese Rupee	0.048346	View
104	CDF	NZD New Zealand Dollar	0.000627	View
105	CDF	OMR Rial Omani	0.000134	View
106	CDF	PAB Balboa	0.000352	View
107	CDF	PEN Sol	0.001324	View
108	CDF	PGK Kina	0.001396	View
109	CDF	PHP Philippine Peso	0.020506	View
110	CDF	PKR Pakistan Rupee	0.097087	View
111	CDF	PLN Zloty	0.001458	View
112	CDF	PYG Guarani	2.7744	View
113	CDF	QAR Qatari Rial	0.001281	View
114	CDF	RON New Romanian Leu	0.001699	View
115	CDF	RSD Serbian Dinar	0.040121	View
116	CDF	RUB Russian Ruble	0.039000	View
117	CDF	RWF Rwanda Franc	0.485586	View
118	CDF	SAR Saudi Riyal	0.001320	View
119	CDF	SBD Solomon Islands Dollar	0.002948	View
120	CDF	SCR Seychelles Rupee	0.005249	View
121	CDF	SDG Sudanese Pound	0.210902	View
122	CDF	SEK Swedish Krona	0.003912	View
123	CDF	SGD Singapore Dollar	0.000482	View
124	CDF	SHP Saint Helena Pound	0.000283	View
125	CDF	SLL Leone	8.0183	View
126	CDF	SOS Somali Shilling	0.201312	View
127	CDF	SRD Surinam Dollar	0.012275	View
128	CDF	STD Dobra	8.3991	View
129	CDF	SVC El Salvador Colon	0.003081	View
130	CDF	SYP Syrian Pound	4.5785	View
131	CDF	SZL Lilangeni	0.006596	View
132	CDF	THB Baht	0.012133	View
133	CDF	TJS Somoni	0.003850	View
134	CDF	TMT Turkmenistan New Manat	0.001234	View
135	CDF	TND Tunisian Dinar	0.001129	View
136	CDF	TOP Pa’anga	0.000831	View
137	CDF	TRY Turkish Lira	0.012452	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002385	View
139	CDF	TWD New Taiwan Dollar	0.011461	View
140	CDF	TZS Tanzanian Shilling	0.861221	View
141	CDF	UAH Hryvnia	0.014823	View
142	CDF	UGX Uganda Shilling	1.2945	View
143	CDF	USD US Dollar	0.000352	View
144	CDF	UYU Peso Uruguayo	0.015480	View
145	CDF	UZS Uzbekistan Sum	4.5480	View
146	CDF	VEF Bolivar	1864.44	View
147	CDF	VND Dong	8.8736	View
148	CDF	VUV Vatu	0.042736	View
149	CDF	WST Tala	0.001038	View
150	CDF	XAF CFA Franc BEAC	0.224021	View
151	CDF	XCD East Caribbean Dollar	0.000950	View
152	CDF	XOF CFA Franc BCEAO	0.221859	View
153	CDF	XPF CFP Franc	0.040463	View
154	CDF	YER Yemeni Rial	0.088006	View
155	CDF	ZAR Rand	0.006593	View
156	CDF	ZMW Zambian Kwacha	0.009877	View
157	CDF	ZWL Zimbabwe Dollar	22.4198	View

1 CDF = Rate shown in target currency as of Jan 5, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation