Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, December 3, 2024

Date

Dec 3, 2024

Available Rates

157

Previous Day

Dec 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001283	View
2	CDF	AFN Afghani	0.023764	View
3	CDF	ALL Lek	0.032480	View
4	CDF	AMD Armenian Dram	0.138779	View
5	CDF	ANG Netherlands Antillean Guilder	0.000628	View
6	CDF	AOA Kwanza	0.322108	View
7	CDF	ARS Argentine Peso	0.353497	View
8	CDF	AUD Australian Dollar	0.000539	View
9	CDF	AWG Aruban Florin	0.000625	View
10	CDF	AZN Azerbaijanian Manat	0.000579	View
11	CDF	BAM Convertible Mark	0.000651	View
12	CDF	BBD Barbados Dollar	0.000698	View
13	CDF	BDT Taka	0.041743	View
14	CDF	BGN Bulgarian Lev	0.000650	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0270	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000458	View
19	CDF	BOB Boliviano	0.002412	View
20	CDF	BRL Brazilian Real	0.002121	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.029635	View
23	CDF	BWP Pula	0.004760	View
24	CDF	BYN Belarussian Ruble	0.001142	View
25	CDF	BZD Belize Dollar	0.000703	View
26	CDF	CAD Canadian Dollar	0.000490	View
27	CDF	CHF Swiss Franc	0.000309	View
28	CDF	CLP Chilean Peso	0.342078	View
29	CDF	CNY Yuan Renminbi	0.002546	View
30	CDF	COP Colombian Peso	1.5552	View
31	CDF	CRC Costa Rican Colon	0.177542	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008379	View
34	CDF	CVE Cape Verde Escudo	0.036750	View
35	CDF	CZK Czech Koruna	0.008386	View
36	CDF	DJF Djibouti Franc	0.062136	View
37	CDF	DKK Danish Krone	0.002479	View
38	CDF	DOP Dominican Peso	0.021109	View
39	CDF	DZD Algerian Dinar	0.046770	View
40	CDF	EGP Egyptian Pound	0.017379	View
41	CDF	ERN Nakfa	0.005242	View
42	CDF	ETB Ethiopian Birr	0.043860	View
43	CDF	EUR Euro	0.000332	View
44	CDF	FJD Fiji Dollar	0.000794	View
45	CDF	FKP Falkland Islands Pound	0.000276	View
46	CDF	GBP Pound Sterling	0.000276	View
47	CDF	GEL Lari	0.000997	View
48	CDF	GHS Ghana Cedi	0.005321	View
49	CDF	GIP Gibraltar Pound	0.000276	View
50	CDF	GMD Dalasi	0.024967	View
51	CDF	GNF Guinea Franc	3.0112	View
52	CDF	GTQ Quetzal	0.002696	View
53	CDF	GYD Guyana Dollar	0.072903	View
54	CDF	HKD Hong Kong Dollar	0.002720	View
55	CDF	HNL Lempira	0.008839	View
56	CDF	HRK Croatian Kuna	0.002511	View
57	CDF	HTG Gourde	0.045773	View
58	CDF	HUF Forint	0.137856	View
59	CDF	IDR Rupiah	5.5685	View
60	CDF	ILS New Israeli Sheqel	0.001270	View
61	CDF	INR Indian Rupee	0.029594	View
62	CDF	IQD Iraqi Dinar	0.457657	View
63	CDF	IRR Iranian Rial	14.7224	View
64	CDF	ISK Iceland Krona	0.048440	View
65	CDF	JMD Jamaican Dollar	0.055057	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.052296	View
68	CDF	KES Kenyan Shilling	0.045221	View
69	CDF	KGS Som	0.030335	View
70	CDF	KHR Riel	1.4079	View
71	CDF	KMF Comoro Franc	0.163960	View
72	CDF	KPW North Korean Won	0.314540	View
73	CDF	KRW Won	0.490351	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.178983	View
77	CDF	LAK Kip	7.6693	View
78	CDF	LBP Lebanese Pound	31.3618	View
79	CDF	LKR Sri Lanka Rupee	0.100017	View
80	CDF	LRD Liberian Dollar	0.062522	View
81	CDF	LSL Loti	0.006354	View
82	CDF	LTL Lithuanian Litas	0.001150	View
83	CDF	LVL Latvian Lats	0.000234	View
84	CDF	LYD Libyan Dinar	0.001705	View
85	CDF	MAD Moroccan Dirham	0.003431	View
86	CDF	MDL Moldovan Leu	0.006389	View
87	CDF	MGA Malagasy Ariary	1.5732	View
88	CDF	MKD Denar	0.020483	View
89	CDF	MMK Kyat	0.733708	View
90	CDF	MNT Tugrik	1.2007	View
91	CDF	MOP Pataca	0.002801	View
92	CDF	MRO Ouguiya	0.139365	View
93	CDF	MUR Mauritius Rupee	0.016282	View
94	CDF	MVR Rufiyaa	0.005392	View
95	CDF	MWK Kwacha	0.606266	View
96	CDF	MXN Mexican Peso	0.007111	View
97	CDF	MYR Malaysian Ringgit	0.001562	View
98	CDF	MZN Mozambique Metical	0.022334	View
99	CDF	NAD Namibia Dollar	0.006354	View
100	CDF	NGN Naira	0.585385	View
101	CDF	NIO Cordoba Oro	0.012857	View
102	CDF	NOK Norwegian Krone	0.003866	View
103	CDF	NPR Nepalese Rupee	0.047439	View
104	CDF	NZD New Zealand Dollar	0.000594	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001308	View
108	CDF	PGK Kina	0.001359	View
109	CDF	PHP Philippine Peso	0.020474	View
110	CDF	PKR Pakistan Rupee	0.095966	View
111	CDF	PLN Zloty	0.001428	View
112	CDF	PYG Guarani	2.7259	View
113	CDF	QAR Qatari Rial	0.001272	View
114	CDF	RON New Romanian Leu	0.001654	View
115	CDF	RSD Serbian Dinar	0.038976	View
116	CDF	RUB Russian Ruble	0.037222	View
117	CDF	RWF Rwanda Franc	0.480500	View
118	CDF	SAR Saudi Riyal	0.001298	View
119	CDF	SBD Solomon Islands Dollar	0.002928	View
120	CDF	SCR Seychelles Rupee	0.004693	View
121	CDF	SDG Sudanese Pound	0.210220	View
122	CDF	SEK Swedish Krona	0.003848	View
123	CDF	SGD Singapore Dollar	0.000470	View
124	CDF	SHP Saint Helena Pound	0.000276	View
125	CDF	SLL Leone	7.9507	View
126	CDF	SOS Somali Shilling	0.199425	View
127	CDF	SRD Surinam Dollar	0.012413	View
128	CDF	STD Dobra	8.2047	View
129	CDF	SVC El Salvador Colon	0.003058	View
130	CDF	SYP Syrian Pound	4.5440	View
131	CDF	SZL Lilangeni	0.006354	View
132	CDF	THB Baht	0.012029	View
133	CDF	TJS Somoni	0.003807	View
134	CDF	TMT Turkmenistan New Manat	0.001222	View
135	CDF	TND Tunisian Dinar	0.001104	View
136	CDF	TOP Pa’anga	0.000816	View
137	CDF	TRY Turkish Lira	0.012144	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002366	View
139	CDF	TWD New Taiwan Dollar	0.011204	View
140	CDF	TZS Tanzanian Shilling	0.897494	View
141	CDF	UAH Hryvnia	0.014529	View
142	CDF	UGX Uganda Shilling	1.2890	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.015081	View
145	CDF	UZS Uzbekistan Sum	4.4924	View
146	CDF	VEF Bolivar	1665.98	View
147	CDF	VND Dong	8.7781	View
148	CDF	VUV Vatu	0.041699	View
149	CDF	WST Tala	0.001007	View
150	CDF	XAF CFA Franc BEAC	0.218613	View
151	CDF	XCD East Caribbean Dollar	0.000945	View
152	CDF	XOF CFA Franc BCEAO	0.214552	View
153	CDF	XPF CFP Franc	0.039084	View
154	CDF	YER Yemeni Rial	0.087338	View
155	CDF	ZAR Rand	0.006326	View
156	CDF	ZMW Zambian Kwacha	0.009440	View
157	CDF	ZWL Zimbabwe Dollar	22.2447	View

1 CDF = Rate shown in target currency as of Dec 3, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation