Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, October 13, 2024

Date

Oct 13, 2024

Available Rates

157

Previous Day

Oct 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001287	View
2	CDF	AFN Afghani	0.023598	View
3	CDF	ALL Lek	0.031664	View
4	CDF	AMD Armenian Dram	0.135441	View
5	CDF	ANG Netherlands Antillean Guilder	0.000626	View
6	CDF	AOA Kwanza	0.318606	View
7	CDF	ARS Argentine Peso	0.341616	View
8	CDF	AUD Australian Dollar	0.000519	View
9	CDF	AWG Aruban Florin	0.000627	View
10	CDF	AZN Azerbaijanian Manat	0.000586	View
11	CDF	BAM Convertible Mark	0.000626	View
12	CDF	BBD Barbados Dollar	0.000700	View
13	CDF	BDT Taka	0.041881	View
14	CDF	BGN Bulgarian Lev	0.000626	View
15	CDF	BHD Bahraini Dinar	0.000131	View
16	CDF	BIF Burundi Franc	1.0152	View
17	CDF	BMD Bermudian Dollar	0.000350	View
18	CDF	BND Brunei Dollar	0.000452	View
19	CDF	BOB Boliviano	0.002427	View
20	CDF	BRL Brazilian Real	0.001971	View
21	CDF	BSD Bahamian Dollar	0.000350	View
22	CDF	BTN Ngultrum	0.029467	View
23	CDF	BWP Pula	0.004654	View
24	CDF	BYN Belarussian Ruble	0.001147	View
25	CDF	BZD Belize Dollar	0.000706	View
26	CDF	CAD Canadian Dollar	0.000482	View
27	CDF	CHF Swiss Franc	0.000300	View
28	CDF	CLP Chilean Peso	0.324192	View
29	CDF	CNY Yuan Renminbi	0.002459	View
30	CDF	COP Colombian Peso	1.4695	View
31	CDF	CRC Costa Rican Colon	0.181060	View
32	CDF	CUC Peso Convertible	0.000350	View
33	CDF	CUP Cuban Peso	0.008411	View
34	CDF	CVE Cape Verde Escudo	0.035327	View
35	CDF	CZK Czech Koruna	0.008111	View
36	CDF	DJF Djibouti Franc	0.062540	View
37	CDF	DKK Danish Krone	0.002391	View
38	CDF	DOP Dominican Peso	0.021070	View
39	CDF	DZD Algerian Dinar	0.046904	View
40	CDF	EGP Egyptian Pound	0.017027	View
41	CDF	ERN Nakfa	0.005256	View
42	CDF	ETB Ethiopian Birr	0.042405	View
43	CDF	EUR Euro	0.000320	View
44	CDF	FJD Fiji Dollar	0.000781	View
45	CDF	FKP Falkland Islands Pound	0.000268	View
46	CDF	GBP Pound Sterling	0.000268	View
47	CDF	GEL Lari	0.000955	View
48	CDF	GHS Ghana Cedi	0.005554	View
49	CDF	GIP Gibraltar Pound	0.000268	View
50	CDF	GMD Dalasi	0.024006	View
51	CDF	GNF Guinea Franc	3.0216	View
52	CDF	GTQ Quetzal	0.002708	View
53	CDF	GYD Guyana Dollar	0.073241	View
54	CDF	HKD Hong Kong Dollar	0.002723	View
55	CDF	HNL Lempira	0.008721	View
56	CDF	HRK Croatian Kuna	0.002413	View
57	CDF	HTG Gourde	0.046852	View
58	CDF	HUF Forint	0.128666	View
59	CDF	IDR Rupiah	5.4894	View
60	CDF	ILS New Israeli Sheqel	0.001319	View
61	CDF	INR Indian Rupee	0.029558	View
62	CDF	IQD Iraqi Dinar	0.458823	View
63	CDF	IRR Iranian Rial	14.7205	View
64	CDF	ISK Iceland Krona	0.047890	View
65	CDF	JMD Jamaican Dollar	0.055193	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.052259	View
68	CDF	KES Kenyan Shilling	0.045210	View
69	CDF	KGS Som	0.029964	View
70	CDF	KHR Riel	1.4238	View
71	CDF	KMF Comoro Franc	0.157613	View
72	CDF	KPW North Korean Won	0.315418	View
73	CDF	KRW Won	0.465480	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000287	View
76	CDF	KZT Tenge	0.170405	View
77	CDF	LAK Kip	7.6272	View
78	CDF	LBP Lebanese Pound	31.6294	View
79	CDF	LKR Sri Lanka Rupee	0.101926	View
80	CDF	LRD Liberian Dollar	0.067619	View
81	CDF	LSL Loti	0.006100	View
82	CDF	LTL Lithuanian Litas	0.001106	View
83	CDF	LVL Latvian Lats	0.000225	View
84	CDF	LYD Libyan Dinar	0.001680	View
85	CDF	MAD Moroccan Dirham	0.003403	View
86	CDF	MDL Moldovan Leu	0.006150	View
87	CDF	MGA Malagasy Ariary	1.5738	View
88	CDF	MKD Denar	0.019752	View
89	CDF	MMK Kyat	0.734515	View
90	CDF	MNT Tugrik	1.1871	View
91	CDF	MOP Pataca	0.002805	View
92	CDF	MRO Ouguiya	0.139590	View
93	CDF	MUR Mauritius Rupee	0.016157	View
94	CDF	MVR Rufiyaa	0.005379	View
95	CDF	MWK Kwacha	0.607489	View
96	CDF	MXN Mexican Peso	0.006758	View
97	CDF	MYR Malaysian Ringgit	0.001512	View
98	CDF	MZN Mozambique Metical	0.022357	View
99	CDF	NAD Namibia Dollar	0.006100	View
100	CDF	NGN Naira	0.567560	View
101	CDF	NIO Cordoba Oro	0.012835	View
102	CDF	NOK Norwegian Krone	0.003758	View
103	CDF	NPR Nepalese Rupee	0.047169	View
104	CDF	NZD New Zealand Dollar	0.000574	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000350	View
107	CDF	PEN Sol	0.001315	View
108	CDF	PGK Kina	0.001361	View
109	CDF	PHP Philippine Peso	0.020169	View
110	CDF	PKR Pakistan Rupee	0.096553	View
111	CDF	PLN Zloty	0.001377	View
112	CDF	PYG Guarani	2.7396	View
113	CDF	QAR Qatari Rial	0.001275	View
114	CDF	RON New Romanian Leu	0.001593	View
115	CDF	RSD Serbian Dinar	0.037498	View
116	CDF	RUB Russian Ruble	0.033580	View
117	CDF	RWF Rwanda Franc	0.472238	View
118	CDF	SAR Saudi Riyal	0.001314	View
119	CDF	SBD Solomon Islands Dollar	0.002908	View
120	CDF	SCR Seychelles Rupee	0.005171	View
121	CDF	SDG Sudanese Pound	0.209916	View
122	CDF	SEK Swedish Krona	0.003636	View
123	CDF	SGD Singapore Dollar	0.000457	View
124	CDF	SHP Saint Helena Pound	0.000268	View
125	CDF	SLL Leone	7.8964	View
126	CDF	SOS Somali Shilling	0.200139	View
127	CDF	SRD Surinam Dollar	0.011113	View
128	CDF	STD Dobra	7.8502	View
129	CDF	SVC El Salvador Colon	0.003066	View
130	CDF	SYP Syrian Pound	4.5567	View
131	CDF	SZL Lilangeni	0.006100	View
132	CDF	THB Baht	0.011634	View
133	CDF	TJS Somoni	0.003737	View
134	CDF	TMT Turkmenistan New Manat	0.001228	View
135	CDF	TND Tunisian Dinar	0.001075	View
136	CDF	TOP Pa’anga	0.000812	View
137	CDF	TRY Turkish Lira	0.012016	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002381	View
139	CDF	TWD New Taiwan Dollar	0.011130	View
140	CDF	TZS Tanzanian Shilling	0.941166	View
141	CDF	UAH Hryvnia	0.014457	View
142	CDF	UGX Uganda Shilling	1.2845	View
143	CDF	USD US Dollar	0.000350	View
144	CDF	UYU Peso Uruguayo	0.014587	View
145	CDF	UZS Uzbekistan Sum	4.4788	View
146	CDF	VEF Bolivar	1361.04	View
147	CDF	VND Dong	8.6428	View
148	CDF	VUV Vatu	0.040946	View
149	CDF	WST Tala	0.000940	View
150	CDF	XAF CFA Franc BEAC	0.210150	View
151	CDF	XCD East Caribbean Dollar	0.000946	View
152	CDF	XOF CFA Franc BCEAO	0.208415	View
153	CDF	XPF CFP Franc	0.037987	View
154	CDF	YER Yemeni Rial	0.087739	View
155	CDF	ZAR Rand	0.006101	View
156	CDF	ZMW Zambian Kwacha	0.009286	View
157	CDF	ZWL Zimbabwe Dollar	23.0521	View

1 CDF = Rate shown in target currency as of Oct 13, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation