Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, July 14, 2026

Date

Jul 14, 2026

Available Rates

157

Previous Day

Jul 14, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2819	View
2	BYN	AFN Afghani	23.0893	View
3	BYN	ALL Lek	28.7074	View
4	BYN	AMD Armenian Dram	128.1970	View
5	BYN	ANG Netherlands Antillean Guilder	0.630120	View
6	BYN	AOA Kwanza	320.3213	View
7	BYN	ARS Argentine Peso	517.5372	View
8	BYN	AUD Australian Dollar	0.503922	View
9	BYN	AWG Aruban Florin	0.624780	View
10	BYN	AZN Azerbaijanian Manat	0.593772	View
11	BYN	BAM Convertible Mark	0.599249	View
12	BYN	BBD Barbados Dollar	0.698078	View
13	BYN	BDT Taka	43.1112	View
14	BYN	BGN Bulgarian Lev	0.599249	View
15	BYN	BHD Bahraini Dinar	0.131901	View
16	BYN	BIF Burundi Franc	1044.37	View
17	BYN	BMD Bermudian Dollar	0.349039	View
18	BYN	BND Brunei Dollar	0.451638	View
19	BYN	BOB Boliviano	3.6074	View
20	BYN	BRL Brazilian Real	1.7956	View
21	BYN	BSD Bahamian Dollar	0.349039	View
22	BYN	BTN Ngultrum	33.4502	View
23	BYN	BWP Pula	4.7237	View
24	BYN	BZD Belize Dollar	0.704868	View
25	BYN	CAD Canadian Dollar	0.493388	View
26	BYN	CDF Congolese Franc	799.5284	View
27	BYN	CHF Swiss Franc	0.284074	View
28	BYN	CLP Chilean Peso	325.2092	View
29	BYN	CNY Yuan Renminbi	2.3713	View
30	BYN	COP Colombian Peso	1129.71	View
31	BYN	CRC Costa Rican Colon	158.9466	View
32	BYN	CUC Peso Convertible	0.349044	View
33	BYN	CUP Cuban Peso	9.2497	View
34	BYN	CVE Cape Verde Escudo	33.7858	View
35	BYN	CZK Czech Koruna	7.4450	View
36	BYN	DJF Djibouti Franc	62.2602	View
37	BYN	DKK Danish Krone	2.2907	View
38	BYN	DOP Dominican Peso	20.5331	View
39	BYN	DZD Algerian Dinar	46.5468	View
40	BYN	EGP Egyptian Pound	17.5358	View
41	BYN	ERN Nakfa	5.2356	View
42	BYN	ETB Ethiopian Birr	56.1513	View
43	BYN	EUR Euro	0.306435	View
44	BYN	FJD Fiji Dollar	0.784054	View
45	BYN	FKP Falkland Islands Pound	0.261290	View
46	BYN	GBP Pound Sterling	0.261297	View
47	BYN	GEL Lari	0.917174	View
48	BYN	GHS Ghana Cedi	4.0109	View
49	BYN	GIP Gibraltar Pound	0.261290	View
50	BYN	GMD Dalasi	25.8296	View
51	BYN	GNF Guinea Franc	3063.84	View
52	BYN	GTQ Quetzal	2.6655	View
53	BYN	GYD Guyana Dollar	73.1605	View
54	BYN	HKD Hong Kong Dollar	2.7359	View
55	BYN	HNL Lempira	9.3598	View
56	BYN	HRK Croatian Kuna	2.3085	View
57	BYN	HTG Gourde	46.0656	View
58	BYN	HUF Forint	110.1512	View
59	BYN	IDR Rupiah	6329.09	View
60	BYN	ILS New Israeli Sheqel	1.0575	View
61	BYN	INR Indian Rupee	33.6146	View
62	BYN	IQD Iraqi Dinar	458.6078	View
63	BYN	IRR Iranian Rial	479936.91	View
64	BYN	ISK Iceland Krona	43.8759	View
65	BYN	JMD Jamaican Dollar	55.5164	View
66	BYN	JOD Jordanian Dinar	0.247468	View
67	BYN	JPY Yen	56.6548	View
68	BYN	KES Kenyan Shilling	45.1024	View
69	BYN	KGS Som	30.5291	View
70	BYN	KHR Riel	1413.44	View
71	BYN	KMF Comoro Franc	150.7347	View
72	BYN	KPW North Korean Won	314.1405	View
73	BYN	KRW Won	523.4712	View
74	BYN	KWD Kuwaiti Dinar	0.107816	View
75	BYN	KYD Cayman Islands Dollar	0.289771	View
76	BYN	KZT Tenge	165.8628	View
77	BYN	LAK Kip	7888.35	View
78	BYN	LBP Lebanese Pound	31369.12	View
79	BYN	LKR Sri Lanka Rupee	117.5774	View
80	BYN	LRD Liberian Dollar	63.4987	View
81	BYN	LSL Loti	5.7506	View
82	BYN	LTL Lithuanian Litas	1.0579	View
83	BYN	LVL Latvian Lats	0.215331	View
84	BYN	LYD Libyan Dinar	2.2445	View
85	BYN	MAD Moroccan Dirham	3.2617	View
86	BYN	MDL Moldovan Leu	6.1366	View
87	BYN	MGA Malagasy Ariary	1494.65	View
88	BYN	MKD Denar	18.8553	View
89	BYN	MMK Kyat	732.9124	View
90	BYN	MNT Tugrik	1251.76	View
91	BYN	MOP Pataca	2.8182	View
92	BYN	MRO Ouguiya	139.8660	View
93	BYN	MUR Mauritius Rupee	16.4893	View
94	BYN	MVR Rufiyaa	5.3960	View
95	BYN	MWK Kwacha	605.5013	View
96	BYN	MXN Mexican Peso	6.1099	View
97	BYN	MYR Malaysian Ringgit	1.4283	View
98	BYN	MZN Mozambique Metical	22.2343	View
99	BYN	NAD Namibia Dollar	5.7506	View
100	BYN	NGN Naira	482.2519	View
101	BYN	NIO Cordoba Oro	12.8324	View
102	BYN	NOK Norwegian Krone	3.4103	View
103	BYN	NPR Nepalese Rupee	53.5454	View
104	BYN	NZD New Zealand Dollar	0.603200	View
105	BYN	OMR Rial Omani	0.134734	View
106	BYN	PAB Balboa	0.349039	View
107	BYN	PEN Sol	1.1951	View
108	BYN	PGK Kina	1.5342	View
109	BYN	PHP Philippine Peso	21.5935	View
110	BYN	PKR Pakistan Rupee	98.2038	View
111	BYN	PLN Zloty	1.3278	View
112	BYN	PYG Guarani	2124.32	View
113	BYN	QAR Qatari Rial	1.2705	View
114	BYN	RON New Romanian Leu	1.6039	View
115	BYN	RSD Serbian Dinar	35.9558	View
116	BYN	RUB Russian Ruble	26.7551	View
117	BYN	RWF Rwanda Franc	513.2213	View
118	BYN	SAR Saudi Riyal	1.3089	View
119	BYN	SBD Solomon Islands Dollar	2.8201	View
120	BYN	SCR Seychelles Rupee	4.9922	View
121	BYN	SDG Sudanese Pound	209.4867	View
122	BYN	SEK Swedish Krona	3.3884	View
123	BYN	SGD Singapore Dollar	0.451637	View
124	BYN	SHP Saint Helena Pound	0.261290	View
125	BYN	SLL Leone	7983.22	View
126	BYN	SOS Somali Shilling	199.4899	View
127	BYN	SRD Surinam Dollar	13.1918	View
128	BYN	STD Dobra	7545.90	View
129	BYN	SVC El Salvador Colon	3.0541	View
130	BYN	SYP Syrian Pound	38.5807	View
131	BYN	SZL Lilangeni	5.7506	View
132	BYN	THB Baht	11.6944	View
133	BYN	TJS Somoni	3.2430	View
134	BYN	TMT Turkmenistan New Manat	1.2240	View
135	BYN	TND Tunisian Dinar	1.0306	View
136	BYN	TOP Pa’anga	0.827700	View
137	BYN	TRY Turkish Lira	16.4180	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3699	View
139	BYN	TWD New Taiwan Dollar	11.2348	View
140	BYN	TZS Tanzanian Shilling	916.6212	View
141	BYN	UAH Hryvnia	15.6124	View
142	BYN	UGX Uganda Shilling	1287.66	View
143	BYN	USD US Dollar	0.349039	View
144	BYN	UYU Peso Uruguayo	14.0817	View
145	BYN	UZS Uzbekistan Sum	4232.61	View
146	BYN	VEF Bolivar	25227055.89	View
147	BYN	VND Dong	9196.64	View
148	BYN	VUV Vatu	41.8313	View
149	BYN	WST Tala	0.960610	View
150	BYN	XAF CFA Franc BEAC	200.9797	View
151	BYN	XCD East Caribbean Dollar	0.944817	View
152	BYN	XOF CFA Franc BCEAO	201.0076	View
153	BYN	XPF CFP Franc	36.5424	View
154	BYN	YER Yemeni Rial	82.7465	View
155	BYN	ZAR Rand	5.7477	View
156	BYN	ZMW Zambian Kwacha	6.3176	View
157	BYN	ZWL Zimbabwe Dollar	23387.97	View

1 BYN = Rate shown in target currency as of Jul 14, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation