Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, July 14, 2026

Date

Jul 14, 2026

Available Rates

157

Previous Day

Jul 14, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2791	View
2	BYN	AFN Afghani	23.0367	View
3	BYN	ALL Lek	28.6420	View
4	BYN	AMD Armenian Dram	127.9050	View
5	BYN	ANG Netherlands Antillean Guilder	0.628684	View
6	BYN	AOA Kwanza	319.5915	View
7	BYN	ARS Argentine Peso	516.3582	View
8	BYN	AUD Australian Dollar	0.501618	View
9	BYN	AWG Aruban Florin	0.623357	View
10	BYN	AZN Azerbaijanian Manat	0.592420	View
11	BYN	BAM Convertible Mark	0.597884	View
12	BYN	BBD Barbados Dollar	0.696488	View
13	BYN	BDT Taka	42.9677	View
14	BYN	BGN Bulgarian Lev	0.597884	View
15	BYN	BHD Bahraini Dinar	0.131602	View
16	BYN	BIF Burundi Franc	1041.99	View
17	BYN	BMD Bermudian Dollar	0.348244	View
18	BYN	BND Brunei Dollar	0.450609	View
19	BYN	BOB Boliviano	3.5992	View
20	BYN	BRL Brazilian Real	1.7842	View
21	BYN	BSD Bahamian Dollar	0.348244	View
22	BYN	BTN Ngultrum	33.3740	View
23	BYN	BWP Pula	4.7130	View
24	BYN	BZD Belize Dollar	0.703262	View
25	BYN	CAD Canadian Dollar	0.491450	View
26	BYN	CDF Congolese Franc	797.7070	View
27	BYN	CHF Swiss Franc	0.282656	View
28	BYN	CLP Chilean Peso	324.4683	View
29	BYN	CNY Yuan Renminbi	2.3611	View
30	BYN	COP Colombian Peso	1127.14	View
31	BYN	CRC Costa Rican Colon	158.5845	View
32	BYN	CUC Peso Convertible	0.348249	View
33	BYN	CUP Cuban Peso	9.2286	View
34	BYN	CVE Cape Verde Escudo	33.7088	View
35	BYN	CZK Czech Koruna	7.4150	View
36	BYN	DJF Djibouti Franc	62.1183	View
37	BYN	DKK Danish Krone	2.2825	View
38	BYN	DOP Dominican Peso	20.4863	View
39	BYN	DZD Algerian Dinar	46.4408	View
40	BYN	EGP Egyptian Pound	17.6009	View
41	BYN	ERN Nakfa	5.2237	View
42	BYN	ETB Ethiopian Birr	56.0234	View
43	BYN	EUR Euro	0.305343	View
44	BYN	FJD Fiji Dollar	0.779879	View
45	BYN	FKP Falkland Islands Pound	0.260695	View
46	BYN	GBP Pound Sterling	0.260198	View
47	BYN	GEL Lari	0.915084	View
48	BYN	GHS Ghana Cedi	4.0018	View
49	BYN	GIP Gibraltar Pound	0.260695	View
50	BYN	GMD Dalasi	25.7708	View
51	BYN	GNF Guinea Franc	3056.86	View
52	BYN	GTQ Quetzal	2.6594	View
53	BYN	GYD Guyana Dollar	72.9939	View
54	BYN	HKD Hong Kong Dollar	2.7294	View
55	BYN	HNL Lempira	9.3385	View
56	BYN	HRK Croatian Kuna	2.3032	View
57	BYN	HTG Gourde	45.9606	View
58	BYN	HUF Forint	110.3298	View
59	BYN	IDR Rupiah	6289.45	View
60	BYN	ILS New Israeli Sheqel	1.0496	View
61	BYN	INR Indian Rupee	33.5027	View
62	BYN	IQD Iraqi Dinar	457.5631	View
63	BYN	IRR Iranian Rial	478843.59	View
64	BYN	ISK Iceland Krona	43.7252	View
65	BYN	JMD Jamaican Dollar	55.3899	View
66	BYN	JOD Jordanian Dinar	0.246905	View
67	BYN	JPY Yen	56.4916	View
68	BYN	KES Kenyan Shilling	44.9997	View
69	BYN	KGS Som	30.4595	View
70	BYN	KHR Riel	1410.22	View
71	BYN	KMF Comoro Franc	150.3914	View
72	BYN	KPW North Korean Won	313.4249	View
73	BYN	KRW Won	520.7970	View
74	BYN	KWD Kuwaiti Dinar	0.107570	View
75	BYN	KYD Cayman Islands Dollar	0.289111	View
76	BYN	KZT Tenge	165.4849	View
77	BYN	LAK Kip	7870.38	View
78	BYN	LBP Lebanese Pound	31297.66	View
79	BYN	LKR Sri Lanka Rupee	117.3069	View
80	BYN	LRD Liberian Dollar	63.3540	View
81	BYN	LSL Loti	5.7375	View
82	BYN	LTL Lithuanian Litas	1.0555	View
83	BYN	LVL Latvian Lats	0.214841	View
84	BYN	LYD Libyan Dinar	2.2394	View
85	BYN	MAD Moroccan Dirham	3.2523	View
86	BYN	MDL Moldovan Leu	6.1226	View
87	BYN	MGA Malagasy Ariary	1491.25	View
88	BYN	MKD Denar	18.8123	View
89	BYN	MMK Kyat	731.2742	View
90	BYN	MNT Tugrik	1248.91	View
91	BYN	MOP Pataca	2.8118	View
92	BYN	MRO Ouguiya	139.5474	View
93	BYN	MUR Mauritius Rupee	16.4517	View
94	BYN	MVR Rufiyaa	5.3837	View
95	BYN	MWK Kwacha	604.1219	View
96	BYN	MXN Mexican Peso	6.0943	View
97	BYN	MYR Malaysian Ringgit	1.4202	View
98	BYN	MZN Mozambique Metical	22.1837	View
99	BYN	NAD Namibia Dollar	5.7375	View
100	BYN	NGN Naira	481.1533	View
101	BYN	NIO Cordoba Oro	12.8032	View
102	BYN	NOK Norwegian Krone	3.3823	View
103	BYN	NPR Nepalese Rupee	53.4234	View
104	BYN	NZD New Zealand Dollar	0.600366	View
105	BYN	OMR Rial Omani	0.134427	View
106	BYN	PAB Balboa	0.348244	View
107	BYN	PEN Sol	1.1745	View
108	BYN	PGK Kina	1.5333	View
109	BYN	PHP Philippine Peso	21.4846	View
110	BYN	PKR Pakistan Rupee	97.9328	View
111	BYN	PLN Zloty	1.3247	View
112	BYN	PYG Guarani	2119.48	View
113	BYN	QAR Qatari Rial	1.2676	View
114	BYN	RON New Romanian Leu	1.6027	View
115	BYN	RSD Serbian Dinar	35.8739	View
116	BYN	RUB Russian Ruble	26.6942	View
117	BYN	RWF Rwanda Franc	512.0522	View
118	BYN	SAR Saudi Riyal	1.3059	View
119	BYN	SBD Solomon Islands Dollar	2.8149	View
120	BYN	SCR Seychelles Rupee	4.9809	View
121	BYN	SDG Sudanese Pound	209.0095	View
122	BYN	SEK Swedish Krona	3.3698	View
123	BYN	SGD Singapore Dollar	0.450167	View
124	BYN	SHP Saint Helena Pound	0.260695	View
125	BYN	SLL Leone	7965.03	View
126	BYN	SOS Somali Shilling	199.0355	View
127	BYN	SRD Surinam Dollar	13.1618	View
128	BYN	STD Dobra	7528.71	View
129	BYN	SVC El Salvador Colon	3.0471	View
130	BYN	SYP Syrian Pound	38.4928	View
131	BYN	SZL Lilangeni	5.7375	View
132	BYN	THB Baht	11.6748	View
133	BYN	TJS Somoni	3.2356	View
134	BYN	TMT Turkmenistan New Manat	1.2212	View
135	BYN	TND Tunisian Dinar	1.0283	View
136	BYN	TOP Pa’anga	0.823638	View
137	BYN	TRY Turkish Lira	16.3806	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3645	View
139	BYN	TWD New Taiwan Dollar	11.2076	View
140	BYN	TZS Tanzanian Shilling	915.2987	View
141	BYN	UAH Hryvnia	15.5768	View
142	BYN	UGX Uganda Shilling	1284.72	View
143	BYN	USD US Dollar	0.348244	View
144	BYN	UYU Peso Uruguayo	14.0497	View
145	BYN	UZS Uzbekistan Sum	4222.97	View
146	BYN	VEF Bolivar	25169587.38	View
147	BYN	VND Dong	9174.34	View
148	BYN	VUV Vatu	41.7350	View
149	BYN	WST Tala	0.954464	View
150	BYN	XAF CFA Franc BEAC	200.5218	View
151	BYN	XCD East Caribbean Dollar	0.942665	View
152	BYN	XOF CFA Franc BCEAO	200.2415	View
153	BYN	XPF CFP Franc	36.3683	View
154	BYN	YER Yemeni Rial	82.5580	View
155	BYN	ZAR Rand	5.7328	View
156	BYN	ZMW Zambian Kwacha	6.3032	View
157	BYN	ZWL Zimbabwe Dollar	23334.69	View

1 BYN = Rate shown in target currency as of Jul 14, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation