Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, July 12, 2026

Date

Jul 12, 2026

Available Rates

157

Previous Day

Jul 12, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2833	View
2	BYN	AFN Afghani	22.8973	View
3	BYN	ALL Lek	28.6962	View
4	BYN	AMD Armenian Dram	128.3713	View
5	BYN	ANG Netherlands Antillean Guilder	0.627940	View
6	BYN	AOA Kwanza	326.5357	View
7	BYN	ARS Argentine Peso	519.7276	View
8	BYN	AUD Australian Dollar	0.502549	View
9	BYN	AWG Aruban Florin	0.625468	View
10	BYN	AZN Azerbaijanian Manat	0.594134	View
11	BYN	BAM Convertible Mark	0.598603	View
12	BYN	BBD Barbados Dollar	0.698846	View
13	BYN	BDT Taka	43.0616	View
14	BYN	BGN Bulgarian Lev	0.598603	View
15	BYN	BHD Bahraini Dinar	0.131383	View
16	BYN	BIF Burundi Franc	1042.94	View
17	BYN	BMD Bermudian Dollar	0.349423	View
18	BYN	BND Brunei Dollar	0.451426	View
19	BYN	BOB Boliviano	3.5200	View
20	BYN	BRL Brazilian Real	1.7860	View
21	BYN	BSD Bahamian Dollar	0.349423	View
22	BYN	BTN Ngultrum	33.3651	View
23	BYN	BWP Pula	4.7268	View
24	BYN	BZD Belize Dollar	0.703133	View
25	BYN	CAD Canadian Dollar	0.494688	View
26	BYN	CDF Congolese Franc	787.7627	View
27	BYN	CHF Swiss Franc	0.282445	View
28	BYN	CLP Chilean Peso	323.0664	View
29	BYN	CNY Yuan Renminbi	2.3680	View
30	BYN	COP Colombian Peso	1133.88	View
31	BYN	CRC Costa Rican Colon	157.9332	View
32	BYN	CUC Peso Convertible	0.349463	View
33	BYN	CUP Cuban Peso	9.2608	View
34	BYN	CVE Cape Verde Escudo	33.7494	View
35	BYN	CZK Czech Koruna	7.4251	View
36	BYN	DJF Djibouti Franc	62.2818	View
37	BYN	DKK Danish Krone	2.2883	View
38	BYN	DOP Dominican Peso	20.4693	View
39	BYN	DZD Algerian Dinar	46.5484	View
40	BYN	EGP Egyptian Pound	17.3656	View
41	BYN	ERN Nakfa	5.2414	View
42	BYN	ETB Ethiopian Birr	55.6878	View
43	BYN	EUR Euro	0.306061	View
44	BYN	FJD Fiji Dollar	0.784365	View
45	BYN	FKP Falkland Islands Pound	0.260722	View
46	BYN	GBP Pound Sterling	0.260722	View
47	BYN	GEL Lari	0.919307	View
48	BYN	GHS Ghana Cedi	4.0065	View
49	BYN	GIP Gibraltar Pound	0.260722	View
50	BYN	GMD Dalasi	25.9978	View
51	BYN	GNF Guinea Franc	3067.66	View
52	BYN	GTQ Quetzal	2.6647	View
53	BYN	GYD Guyana Dollar	73.1104	View
54	BYN	HKD Hong Kong Dollar	2.7393	View
55	BYN	HNL Lempira	9.3579	View
56	BYN	HRK Croatian Kuna	2.3060	View
57	BYN	HTG Gourde	45.9896	View
58	BYN	HUF Forint	108.9313	View
59	BYN	IDR Rupiah	6319.90	View
60	BYN	ILS New Israeli Sheqel	1.0555	View
61	BYN	INR Indian Rupee	33.3651	View
62	BYN	IQD Iraqi Dinar	457.8055	View
63	BYN	IRR Iranian Rial	480424.28	View
64	BYN	ISK Iceland Krona	43.8919	View
65	BYN	JMD Jamaican Dollar	55.3973	View
66	BYN	JOD Jordanian Dinar	0.247741	View
67	BYN	JPY Yen	56.5123	View
68	BYN	KES Kenyan Shilling	45.1455	View
69	BYN	KGS Som	30.5603	View
70	BYN	KHR Riel	1409.70	View
71	BYN	KMF Comoro Franc	150.5722	View
72	BYN	KPW North Korean Won	314.5168	View
73	BYN	KRW Won	523.6996	View
74	BYN	KWD Kuwaiti Dinar	0.107877	View
75	BYN	KYD Cayman Islands Dollar	0.286832	View
76	BYN	KZT Tenge	164.6744	View
77	BYN	LAK Kip	7855.12	View
78	BYN	LBP Lebanese Pound	31454.52	View
79	BYN	LKR Sri Lanka Rupee	117.2619	View
80	BYN	LRD Liberian Dollar	63.4516	View
81	BYN	LSL Loti	5.7067	View
82	BYN	LTL Lithuanian Litas	1.0568	View
83	BYN	LVL Latvian Lats	0.215099	View
84	BYN	LYD Libyan Dinar	2.2362	View
85	BYN	MAD Moroccan Dirham	3.2641	View
86	BYN	MDL Moldovan Leu	6.1355	View
87	BYN	MGA Malagasy Ariary	1500.88	View
88	BYN	MKD Denar	18.8330	View
89	BYN	MMK Kyat	733.6102	View
90	BYN	MNT Tugrik	1252.37	View
91	BYN	MOP Pataca	2.8215	View
92	BYN	MRO Ouguiya	139.4030	View
93	BYN	MUR Mauritius Rupee	16.4513	View
94	BYN	MVR Rufiyaa	5.4020	View
95	BYN	MWK Kwacha	606.2411	View
96	BYN	MXN Mexican Peso	6.1047	View
97	BYN	MYR Malaysian Ringgit	1.4221	View
98	BYN	MZN Mozambique Metical	22.3196	View
99	BYN	NAD Namibia Dollar	5.7067	View
100	BYN	NGN Naira	481.1114	View
101	BYN	NIO Cordoba Oro	12.8242	View
102	BYN	NOK Norwegian Krone	3.4182	View
103	BYN	NPR Nepalese Rupee	53.4092	View
104	BYN	NZD New Zealand Dollar	0.606358	View
105	BYN	OMR Rial Omani	0.134521	View
106	BYN	PAB Balboa	0.349423	View
107	BYN	PEN Sol	1.1872	View
108	BYN	PGK Kina	1.5366	View
109	BYN	PHP Philippine Peso	21.4903	View
110	BYN	PKR Pakistan Rupee	97.1343	View
111	BYN	PLN Zloty	1.3249	View
112	BYN	PYG Guarani	2126.27	View
113	BYN	QAR Qatari Rial	1.2719	View
114	BYN	RON New Romanian Leu	1.6022	View
115	BYN	RSD Serbian Dinar	35.9214	View
116	BYN	RUB Russian Ruble	26.7815	View
117	BYN	RWF Rwanda Franc	512.8820	View
118	BYN	SAR Saudi Riyal	1.3103	View
119	BYN	SBD Solomon Islands Dollar	2.8127	View
120	BYN	SCR Seychelles Rupee	5.1683	View
121	BYN	SDG Sudanese Pound	209.7142	View
122	BYN	SEK Swedish Krona	3.3832	View
123	BYN	SGD Singapore Dollar	0.451426	View
124	BYN	SHP Saint Helena Pound	0.260722	View
125	BYN	SLL Leone	7996.53	View
126	BYN	SOS Somali Shilling	198.9791	View
127	BYN	SRD Surinam Dollar	13.1595	View
128	BYN	STD Dobra	7507.11	View
129	BYN	SVC El Salvador Colon	3.0575	View
130	BYN	SYP Syrian Pound	38.6269	View
131	BYN	SZL Lilangeni	5.7067	View
132	BYN	THB Baht	11.6392	View
133	BYN	TJS Somoni	3.2339	View
134	BYN	TMT Turkmenistan New Manat	1.2215	View
135	BYN	TND Tunisian Dinar	1.0323	View
136	BYN	TOP Pa’anga	0.833729	View
137	BYN	TRY Turkish Lira	16.4224	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3653	View
139	BYN	TWD New Taiwan Dollar	11.2090	View
140	BYN	TZS Tanzanian Shilling	920.0356	View
141	BYN	UAH Hryvnia	15.5562	View
142	BYN	UGX Uganda Shilling	1287.33	View
143	BYN	USD US Dollar	0.349423	View
144	BYN	UYU Peso Uruguayo	14.0401	View
145	BYN	UZS Uzbekistan Sum	4219.34	View
146	BYN	VEF Bolivar	24746623.73	View
147	BYN	VND Dong	9178.63	View
148	BYN	VUV Vatu	41.9290	View
149	BYN	WST Tala	0.964724	View
150	BYN	XAF CFA Franc BEAC	200.7629	View
151	BYN	XCD East Caribbean Dollar	0.943549	View
152	BYN	XOF CFA Franc BCEAO	200.7629	View
153	BYN	XPF CFP Franc	36.5228	View
154	BYN	YER Yemeni Rial	83.0620	View
155	BYN	ZAR Rand	5.7067	View
156	BYN	ZMW Zambian Kwacha	6.3127	View
157	BYN	ZWL Zimbabwe Dollar	23332.17	View

1 BYN = Rate shown in target currency as of Jul 12, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation