Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, December 27, 2025

Date

Dec 27, 2025

Available Rates

157

Previous Day

Dec 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2599	View
2	BYN	AFN Afghani	22.7216	View
3	BYN	ALL Lek	28.0445	View
4	BYN	AMD Armenian Dram	130.8689	View
5	BYN	ANG Netherlands Antillean Guilder	0.617573	View
6	BYN	AOA Kwanza	315.2398	View
7	BYN	ARS Argentine Peso	497.8363	View
8	BYN	AUD Australian Dollar	0.511251	View
9	BYN	AWG Aruban Florin	0.614063	View
10	BYN	AZN Azerbaijanian Manat	0.583188	View
11	BYN	BAM Convertible Mark	0.569806	View
12	BYN	BBD Barbados Dollar	0.686104	View
13	BYN	BDT Taka	41.9231	View
14	BYN	BGN Bulgarian Lev	0.569806	View
15	BYN	BHD Bahraini Dinar	0.128987	View
16	BYN	BIF Burundi Franc	1014.76	View
17	BYN	BMD Bermudian Dollar	0.343052	View
18	BYN	BND Brunei Dollar	0.440616	View
19	BYN	BOB Boliviano	2.3732	View
20	BYN	BRL Brazilian Real	1.9017	View
21	BYN	BSD Bahamian Dollar	0.343052	View
22	BYN	BTN Ngultrum	30.8258	View
23	BYN	BWP Pula	4.5110	View
24	BYN	BZD Belize Dollar	0.691077	View
25	BYN	CAD Canadian Dollar	0.469093	View
26	BYN	CDF Congolese Franc	785.4182	View
27	BYN	CHF Swiss Franc	0.270793	View
28	BYN	CLP Chilean Peso	310.8716	View
29	BYN	CNY Yuan Renminbi	2.4037	View
30	BYN	COP Colombian Peso	1268.46	View
31	BYN	CRC Costa Rican Colon	169.9671	View
32	BYN	CUC Peso Convertible	0.343052	View
33	BYN	CUP Cuban Peso	8.2276	View
34	BYN	CVE Cape Verde Escudo	32.1258	View
35	BYN	CZK Czech Koruna	7.0636	View
36	BYN	DJF Djibouti Franc	61.0908	View
37	BYN	DKK Danish Krone	2.1768	View
38	BYN	DOP Dominican Peso	21.5091	View
39	BYN	DZD Algerian Dinar	44.4270	View
40	BYN	EGP Egyptian Pound	16.3136	View
41	BYN	ERN Nakfa	5.1458	View
42	BYN	ETB Ethiopian Birr	53.3810	View
43	BYN	EUR Euro	0.291337	View
44	BYN	FJD Fiji Dollar	0.779212	View
45	BYN	FKP Falkland Islands Pound	0.254253	View
46	BYN	GBP Pound Sterling	0.254253	View
47	BYN	GEL Lari	0.922945	View
48	BYN	GHS Ghana Cedi	3.8199	View
49	BYN	GIP Gibraltar Pound	0.254253	View
50	BYN	GMD Dalasi	25.5510	View
51	BYN	GNF Guinea Franc	3002.06	View
52	BYN	GTQ Quetzal	2.6280	View
53	BYN	GYD Guyana Dollar	71.6011	View
54	BYN	HKD Hong Kong Dollar	2.6660	View
55	BYN	HNL Lempira	9.0433	View
56	BYN	HRK Croatian Kuna	2.1951	View
57	BYN	HTG Gourde	44.8934	View
58	BYN	HUF Forint	112.7283	View
59	BYN	IDR Rupiah	5753.63	View
60	BYN	ILS New Israeli Sheqel	1.0954	View
61	BYN	INR Indian Rupee	30.8258	View
62	BYN	IQD Iraqi Dinar	449.5236	View
63	BYN	IRR Iranian Rial	14406.06	View
64	BYN	ISK Iceland Krona	43.1172	View
65	BYN	JMD Jamaican Dollar	54.8686	View
66	BYN	JOD Jordanian Dinar	0.243224	View
67	BYN	JPY Yen	53.7132	View
68	BYN	KES Kenyan Shilling	44.2333	View
69	BYN	KGS Som	30.0049	View
70	BYN	KHR Riel	1375.07	View
71	BYN	KMF Comoro Franc	143.3285	View
72	BYN	KPW North Korean Won	308.7590	View
73	BYN	KRW Won	495.8912	View
74	BYN	KWD Kuwaiti Dinar	0.105371	View
75	BYN	KYD Cayman Islands Dollar	0.285556	View
76	BYN	KZT Tenge	173.5024	View
77	BYN	LAK Kip	7415.06	View
78	BYN	LBP Lebanese Pound	30721.85	View
79	BYN	LKR Sri Lanka Rupee	106.2040	View
80	BYN	LRD Liberian Dollar	60.8925	View
81	BYN	LSL Loti	5.7176	View
82	BYN	LTL Lithuanian Litas	1.0059	View
83	BYN	LVL Latvian Lats	0.204751	View
84	BYN	LYD Libyan Dinar	1.8567	View
85	BYN	MAD Moroccan Dirham	3.1251	View
86	BYN	MDL Moldovan Leu	5.7657	View
87	BYN	MGA Malagasy Ariary	1567.40	View
88	BYN	MKD Denar	17.9283	View
89	BYN	MMK Kyat	720.4127	View
90	BYN	MNT Tugrik	1219.90	View
91	BYN	MOP Pataca	2.7460	View
92	BYN	MRO Ouguiya	135.8353	View
93	BYN	MUR Mauritius Rupee	15.7696	View
94	BYN	MVR Rufiyaa	5.3028	View
95	BYN	MWK Kwacha	594.7178	View
96	BYN	MXN Mexican Peso	6.1423	View
97	BYN	MYR Malaysian Ringgit	1.3882	View
98	BYN	MZN Mozambique Metical	21.8393	View
99	BYN	NAD Namibia Dollar	5.7176	View
100	BYN	NGN Naira	497.7511	View
101	BYN	NIO Cordoba Oro	12.6257	View
102	BYN	NOK Norwegian Krone	3.4347	View
103	BYN	NPR Nepalese Rupee	49.3444	View
104	BYN	NZD New Zealand Dollar	0.588026	View
105	BYN	OMR Rial Omani	0.131919	View
106	BYN	PAB Balboa	0.343052	View
107	BYN	PEN Sol	1.1542	View
108	BYN	PGK Kina	1.4816	View
109	BYN	PHP Philippine Peso	20.1442	View
110	BYN	PKR Pakistan Rupee	96.1451	View
111	BYN	PLN Zloty	1.2284	View
112	BYN	PYG Guarani	2330.32	View
113	BYN	QAR Qatari Rial	1.2487	View
114	BYN	RON New Romanian Leu	1.4834	View
115	BYN	RSD Serbian Dinar	34.1790	View
116	BYN	RUB Russian Ruble	27.0043	View
117	BYN	RWF Rwanda Franc	499.6597	View
118	BYN	SAR Saudi Riyal	1.2864	View
119	BYN	SBD Solomon Islands Dollar	2.7916	View
120	BYN	SCR Seychelles Rupee	5.0517	View
121	BYN	SDG Sudanese Pound	205.8872	View
122	BYN	SEK Swedish Krona	3.1423	View
123	BYN	SGD Singapore Dollar	0.440616	View
124	BYN	SHP Saint Helena Pound	0.254253	View
125	BYN	SLL Leone	7864.43	View
126	BYN	SOS Somali Shilling	195.7124	View
127	BYN	SRD Surinam Dollar	13.1511	View
128	BYN	STD Dobra	7129.63	View
129	BYN	SVC El Salvador Colon	3.0017	View
130	BYN	SYP Syrian Pound	3793.61	View
131	BYN	SZL Lilangeni	5.7176	View
132	BYN	THB Baht	10.6495	View
133	BYN	TJS Somoni	3.1750	View
134	BYN	TMT Turkmenistan New Manat	1.2001	View
135	BYN	TND Tunisian Dinar	0.998163	View
136	BYN	TOP Pa’anga	0.826297	View
137	BYN	TRY Turkish Lira	14.7041	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3322	View
139	BYN	TWD New Taiwan Dollar	10.7717	View
140	BYN	TZS Tanzanian Shilling	848.4538	View
141	BYN	UAH Hryvnia	14.4484	View
142	BYN	UGX Uganda Shilling	1239.10	View
143	BYN	USD US Dollar	0.343052	View
144	BYN	UYU Peso Uruguayo	13.4087	View
145	BYN	UZS Uzbekistan Sum	4144.51	View
146	BYN	VEF Bolivar	9925759.71	View
147	BYN	VND Dong	9050.89	View
148	BYN	VUV Vatu	41.3793	View
149	BYN	WST Tala	0.950555	View
150	BYN	XAF CFA Franc BEAC	191.1047	View
151	BYN	XCD East Caribbean Dollar	0.927086	View
152	BYN	XOF CFA Franc BCEAO	191.1047	View
153	BYN	XPF CFP Franc	34.7658	View
154	BYN	YER Yemeni Rial	81.7869	View
155	BYN	ZAR Rand	5.7176	View
156	BYN	ZMW Zambian Kwacha	7.7350	View
157	BYN	ZWL Zimbabwe Dollar	22309.82	View

1 BYN = Rate shown in target currency as of Dec 27, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation