Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, December 25, 2025

Date

Dec 25, 2025

Available Rates

157

Previous Day

Dec 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2599	View
2	BYN	AFN Afghani	22.4277	View
3	BYN	ALL Lek	28.0820	View
4	BYN	AMD Armenian Dram	130.8790	View
5	BYN	ANG Netherlands Antillean Guilder	0.617593	View
6	BYN	AOA Kwanza	314.6596	View
7	BYN	ARS Argentine Peso	497.6348	View
8	BYN	AUD Australian Dollar	0.511639	View
9	BYN	AWG Aruban Florin	0.614065	View
10	BYN	AZN Azerbaijanian Manat	0.583145	View
11	BYN	BAM Convertible Mark	0.569675	View
12	BYN	BBD Barbados Dollar	0.686106	View
13	BYN	BDT Taka	41.9123	View
14	BYN	BGN Bulgarian Lev	0.569675	View
15	BYN	BHD Bahraini Dinar	0.128987	View
16	BYN	BIF Burundi Franc	1014.55	View
17	BYN	BMD Bermudian Dollar	0.343053	View
18	BYN	BND Brunei Dollar	0.440500	View
19	BYN	BOB Boliviano	2.3734	View
20	BYN	BRL Brazilian Real	1.8947	View
21	BYN	BSD Bahamian Dollar	0.343053	View
22	BYN	BTN Ngultrum	30.8123	View
23	BYN	BWP Pula	4.5104	View
24	BYN	BZD Belize Dollar	0.690544	View
25	BYN	CAD Canadian Dollar	0.469133	View
26	BYN	CDF Congolese Franc	781.3029	View
27	BYN	CHF Swiss Franc	0.270315	View
28	BYN	CLP Chilean Peso	310.3628	View
29	BYN	CNY Yuan Renminbi	2.4049	View
30	BYN	COP Colombian Peso	1280.42	View
31	BYN	CRC Costa Rican Colon	170.0958	View
32	BYN	CUC Peso Convertible	0.343053	View
33	BYN	CUP Cuban Peso	8.2274	View
34	BYN	CVE Cape Verde Escudo	32.1184	View
35	BYN	CZK Czech Koruna	7.0706	View
36	BYN	DJF Djibouti Franc	61.0522	View
37	BYN	DKK Danish Krone	2.1754	View
38	BYN	DOP Dominican Peso	21.5048	View
39	BYN	DZD Algerian Dinar	44.4523	View
40	BYN	EGP Egyptian Pound	16.3088	View
41	BYN	ERN Nakfa	5.1458	View
42	BYN	ETB Ethiopian Birr	53.3797	View
43	BYN	EUR Euro	0.291270	View
44	BYN	FJD Fiji Dollar	0.779530	View
45	BYN	FKP Falkland Islands Pound	0.253833	View
46	BYN	GBP Pound Sterling	0.253833	View
47	BYN	GEL Lari	0.924167	View
48	BYN	GHS Ghana Cedi	3.8086	View
49	BYN	GIP Gibraltar Pound	0.253833	View
50	BYN	GMD Dalasi	25.4858	View
51	BYN	GNF Guinea Franc	3000.95	View
52	BYN	GTQ Quetzal	2.6277	View
53	BYN	GYD Guyana Dollar	71.7689	View
54	BYN	HKD Hong Kong Dollar	2.6673	View
55	BYN	HNL Lempira	9.0428	View
56	BYN	HRK Croatian Kuna	2.1946	View
57	BYN	HTG Gourde	44.8879	View
58	BYN	HUF Forint	113.3854	View
59	BYN	IDR Rupiah	5750.52	View
60	BYN	ILS New Israeli Sheqel	1.0932	View
61	BYN	INR Indian Rupee	30.8123	View
62	BYN	IQD Iraqi Dinar	449.5106	View
63	BYN	IRR Iranian Rial	14357.62	View
64	BYN	ISK Iceland Krona	43.1103	View
65	BYN	JMD Jamaican Dollar	54.7091	View
66	BYN	JOD Jordanian Dinar	0.243224	View
67	BYN	JPY Yen	53.4655	View
68	BYN	KES Kenyan Shilling	44.2309	View
69	BYN	KGS Som	30.0031	View
70	BYN	KHR Riel	1376.65	View
71	BYN	KMF Comoro Franc	143.2957	View
72	BYN	KPW North Korean Won	308.6920	View
73	BYN	KRW Won	496.2520	View
74	BYN	KWD Kuwaiti Dinar	0.105391	View
75	BYN	KYD Cayman Islands Dollar	0.285306	View
76	BYN	KZT Tenge	176.2343	View
77	BYN	LAK Kip	7420.26	View
78	BYN	LBP Lebanese Pound	30790.26	View
79	BYN	LKR Sri Lanka Rupee	106.1826	View
80	BYN	LRD Liberian Dollar	61.0116	View
81	BYN	LSL Loti	5.7162	View
82	BYN	LTL Lithuanian Litas	1.0057	View
83	BYN	LVL Latvian Lats	0.204704	View
84	BYN	LYD Libyan Dinar	1.8565	View
85	BYN	MAD Moroccan Dirham	3.1273	View
86	BYN	MDL Moldovan Leu	5.7663	View
87	BYN	MGA Malagasy Ariary	1568.84	View
88	BYN	MKD Denar	17.9244	View
89	BYN	MMK Kyat	720.3281	View
90	BYN	MNT Tugrik	1220.10	View
91	BYN	MOP Pataca	2.7473	View
92	BYN	MRO Ouguiya	136.9258	View
93	BYN	MUR Mauritius Rupee	15.7601	View
94	BYN	MVR Rufiyaa	5.3030	View
95	BYN	MWK Kwacha	594.8591	View
96	BYN	MXN Mexican Peso	6.1498	View
97	BYN	MYR Malaysian Ringgit	1.3879	View
98	BYN	MZN Mozambique Metical	21.9098	View
99	BYN	NAD Namibia Dollar	5.7162	View
100	BYN	NGN Naira	497.5111	View
101	BYN	NIO Cordoba Oro	12.6251	View
102	BYN	NOK Norwegian Krone	3.4340	View
103	BYN	NPR Nepalese Rupee	49.3229	View
104	BYN	NZD New Zealand Dollar	0.587371	View
105	BYN	OMR Rial Omani	0.132220	View
106	BYN	PAB Balboa	0.343053	View
107	BYN	PEN Sol	1.1547	View
108	BYN	PGK Kina	1.4815	View
109	BYN	PHP Philippine Peso	20.1867	View
110	BYN	PKR Pakistan Rupee	96.1056	View
111	BYN	PLN Zloty	1.2276	View
112	BYN	PYG Guarani	2328.37	View
113	BYN	QAR Qatari Rial	1.2487	View
114	BYN	RON New Romanian Leu	1.4827	View
115	BYN	RSD Serbian Dinar	34.1875	View
116	BYN	RUB Russian Ruble	27.0091	View
117	BYN	RWF Rwanda Franc	499.4320	View
118	BYN	SAR Saudi Riyal	1.2882	View
119	BYN	SBD Solomon Islands Dollar	2.7776	View
120	BYN	SCR Seychelles Rupee	4.9594	View
121	BYN	SDG Sudanese Pound	205.8413	View
122	BYN	SEK Swedish Krona	3.1473	View
123	BYN	SGD Singapore Dollar	0.440361	View
124	BYN	SHP Saint Helena Pound	0.253833	View
125	BYN	SLL Leone	7864.45	View
126	BYN	SOS Somali Shilling	196.0138	View
127	BYN	SRD Surinam Dollar	13.1529	View
128	BYN	STD Dobra	7234.69	View
129	BYN	SVC El Salvador Colon	3.0017	View
130	BYN	SYP Syrian Pound	3793.62	View
131	BYN	SZL Lilangeni	5.7162	View
132	BYN	THB Baht	10.6652	View
133	BYN	TJS Somoni	3.1747	View
134	BYN	TMT Turkmenistan New Manat	1.2007	View
135	BYN	TND Tunisian Dinar	0.992368	View
136	BYN	TOP Pa’anga	0.826185	View
137	BYN	TRY Turkish Lira	14.6957	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3316	View
139	BYN	TWD New Taiwan Dollar	10.7860	View
140	BYN	TZS Tanzanian Shilling	843.7616	View
141	BYN	UAH Hryvnia	14.4343	View
142	BYN	UGX Uganda Shilling	1238.75	View
143	BYN	USD US Dollar	0.343053	View
144	BYN	UYU Peso Uruguayo	13.4437	View
145	BYN	UZS Uzbekistan Sum	4142.16	View
146	BYN	VEF Bolivar	9932763.02	View
147	BYN	VND Dong	9037.45	View
148	BYN	VUV Vatu	41.5189	View
149	BYN	WST Tala	0.956641	View
150	BYN	XAF CFA Franc BEAC	191.0609	View
151	BYN	XCD East Caribbean Dollar	0.928525	View
152	BYN	XOF CFA Franc BCEAO	191.0165	View
153	BYN	XPF CFP Franc	34.7578	View
154	BYN	YER Yemeni Rial	81.7829	View
155	BYN	ZAR Rand	5.7123	View
156	BYN	ZMW Zambian Kwacha	7.7389	View
157	BYN	ZWL Zimbabwe Dollar	22310.01	View

1 BYN = Rate shown in target currency as of Dec 25, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation