Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, December 13, 2025

Date

Dec 13, 2025

Available Rates

157

Previous Day

Dec 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2470	View
2	BYN	AFN Afghani	22.4475	View
3	BYN	ALL Lek	27.9426	View
4	BYN	AMD Armenian Dram	129.6407	View
5	BYN	ANG Netherlands Antillean Guilder	0.610748	View
6	BYN	AOA Kwanza	311.0014	View
7	BYN	ARS Argentine Peso	488.1310	View
8	BYN	AUD Australian Dollar	0.510492	View
9	BYN	AWG Aruban Florin	0.607816	View
10	BYN	AZN Azerbaijanian Manat	0.577255	View
11	BYN	BAM Convertible Mark	0.565847	View
12	BYN	BBD Barbados Dollar	0.679124	View
13	BYN	BDT Taka	41.5017	View
14	BYN	BGN Bulgarian Lev	0.565847	View
15	BYN	BHD Bahraini Dinar	0.127675	View
16	BYN	BIF Burundi Franc	1005.08	View
17	BYN	BMD Bermudian Dollar	0.339562	View
18	BYN	BND Brunei Dollar	0.438648	View
19	BYN	BOB Boliviano	2.3448	View
20	BYN	BRL Brazilian Real	1.8369	View
21	BYN	BSD Bahamian Dollar	0.339562	View
22	BYN	BTN Ngultrum	30.7483	View
23	BYN	BWP Pula	4.4918	View
24	BYN	BZD Belize Dollar	0.684124	View
25	BYN	CAD Canadian Dollar	0.467728	View
26	BYN	CDF Congolese Franc	770.9256	View
27	BYN	CHF Swiss Franc	0.269704	View
28	BYN	CLP Chilean Peso	309.2553	View
29	BYN	CNY Yuan Renminbi	2.3955	View
30	BYN	COP Colombian Peso	1292.03	View
31	BYN	CRC Costa Rican Colon	169.9049	View
32	BYN	CUC Peso Convertible	0.339562	View
33	BYN	CUP Cuban Peso	8.1433	View
34	BYN	CVE Cape Verde Escudo	31.9026	View
35	BYN	CZK Czech Koruna	7.0180	View
36	BYN	DJF Djibouti Franc	60.5251	View
37	BYN	DKK Danish Krone	2.1602	View
38	BYN	DOP Dominican Peso	21.6849	View
39	BYN	DZD Algerian Dinar	44.0396	View
40	BYN	EGP Egyptian Pound	16.0701	View
41	BYN	ERN Nakfa	5.0934	View
42	BYN	ETB Ethiopian Birr	52.7664	View
43	BYN	EUR Euro	0.289313	View
44	BYN	FJD Fiji Dollar	0.772426	View
45	BYN	FKP Falkland Islands Pound	0.253915	View
46	BYN	GBP Pound Sterling	0.253915	View
47	BYN	GEL Lari	0.914363	View
48	BYN	GHS Ghana Cedi	3.8996	View
49	BYN	GIP Gibraltar Pound	0.253915	View
50	BYN	GMD Dalasi	24.9965	View
51	BYN	GNF Guinea Franc	2943.03	View
52	BYN	GTQ Quetzal	2.6011	View
53	BYN	GYD Guyana Dollar	70.8240	View
54	BYN	HKD Hong Kong Dollar	2.6433	View
55	BYN	HNL Lempira	8.9212	View
56	BYN	HRK Croatian Kuna	2.1798	View
57	BYN	HTG Gourde	44.5156	View
58	BYN	HUF Forint	111.3697	View
59	BYN	IDR Rupiah	5646.64	View
60	BYN	ILS New Israeli Sheqel	1.0932	View
61	BYN	INR Indian Rupee	30.7483	View
62	BYN	IQD Iraqi Dinar	444.9930	View
63	BYN	IRR Iranian Rial	14260.49	View
64	BYN	ISK Iceland Krona	42.9137	View
65	BYN	JMD Jamaican Dollar	54.4099	View
66	BYN	JOD Jordanian Dinar	0.240749	View
67	BYN	JPY Yen	52.9115	View
68	BYN	KES Kenyan Shilling	43.6767	View
69	BYN	KGS Som	29.7002	View
70	BYN	KHR Riel	1358.82	View
71	BYN	KMF Comoro Franc	142.3327	View
72	BYN	KPW North Korean Won	305.5999	View
73	BYN	KRW Won	500.7486	View
74	BYN	KWD Kuwaiti Dinar	0.104174	View
75	BYN	KYD Cayman Islands Dollar	0.282015	View
76	BYN	KZT Tenge	176.9727	View
77	BYN	LAK Kip	7365.07	View
78	BYN	LBP Lebanese Pound	30555.43	View
79	BYN	LKR Sri Lanka Rupee	104.9446	View
80	BYN	LRD Liberian Dollar	60.0567	View
81	BYN	LSL Loti	5.7297	View
82	BYN	LTL Lithuanian Litas	0.998940	View
83	BYN	LVL Latvian Lats	0.203329	View
84	BYN	LYD Libyan Dinar	1.8406	View
85	BYN	MAD Moroccan Dirham	3.1225	View
86	BYN	MDL Moldovan Leu	5.7486	View
87	BYN	MGA Malagasy Ariary	1533.79	View
88	BYN	MKD Denar	17.7968	View
89	BYN	MMK Kyat	713.0937	View
90	BYN	MNT Tugrik	1203.99	View
91	BYN	MOP Pataca	2.7226	View
92	BYN	MRO Ouguiya	134.9455	View
93	BYN	MUR Mauritius Rupee	15.5943	View
94	BYN	MVR Rufiyaa	5.2298	View
95	BYN	MWK Kwacha	588.9847	View
96	BYN	MXN Mexican Peso	6.1134	View
97	BYN	MYR Malaysian Ringgit	1.3914	View
98	BYN	MZN Mozambique Metical	21.6905	View
99	BYN	NAD Namibia Dollar	5.7297	View
100	BYN	NGN Naira	493.1678	View
101	BYN	NIO Cordoba Oro	12.4728	View
102	BYN	NOK Norwegian Krone	3.4423	View
103	BYN	NPR Nepalese Rupee	49.2203	View
104	BYN	NZD New Zealand Dollar	0.585186	View
105	BYN	OMR Rial Omani	0.130320	View
106	BYN	PAB Balboa	0.339562	View
107	BYN	PEN Sol	1.1435	View
108	BYN	PGK Kina	1.4438	View
109	BYN	PHP Philippine Peso	20.0740	View
110	BYN	PKR Pakistan Rupee	95.2287	View
111	BYN	PLN Zloty	1.2222	View
112	BYN	PYG Guarani	2325.58	View
113	BYN	QAR Qatari Rial	1.2360	View
114	BYN	RON New Romanian Leu	1.4724	View
115	BYN	RSD Serbian Dinar	33.9608	View
116	BYN	RUB Russian Ruble	27.0661	View
117	BYN	RWF Rwanda Franc	493.2690	View
118	BYN	SAR Saudi Riyal	1.2734	View
119	BYN	SBD Solomon Islands Dollar	2.7743	View
120	BYN	SCR Seychelles Rupee	4.9927	View
121	BYN	SDG Sudanese Pound	203.6999	View
122	BYN	SEK Swedish Krona	3.1474	View
123	BYN	SGD Singapore Dollar	0.438648	View
124	BYN	SHP Saint Helena Pound	0.253915	View
125	BYN	SLL Leone	7796.33	View
126	BYN	SOS Somali Shilling	193.9311	View
127	BYN	SRD Surinam Dollar	13.0956	View
128	BYN	STD Dobra	7185.37	View
129	BYN	SVC El Salvador Colon	2.9712	View
130	BYN	SYP Syrian Pound	3754.67	View
131	BYN	SZL Lilangeni	5.7297	View
132	BYN	THB Baht	10.6992	View
133	BYN	TJS Somoni	3.1373	View
134	BYN	TMT Turkmenistan New Manat	1.1919	View
135	BYN	TND Tunisian Dinar	0.992447	View
136	BYN	TOP Pa’anga	0.819806	View
137	BYN	TRY Turkish Lira	14.4982	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3030	View
139	BYN	TWD New Taiwan Dollar	10.6415	View
140	BYN	TZS Tanzanian Shilling	836.0887	View
141	BYN	UAH Hryvnia	14.3461	View
142	BYN	UGX Uganda Shilling	1206.14	View
143	BYN	USD US Dollar	0.339562	View
144	BYN	UYU Peso Uruguayo	13.3335	View
145	BYN	UZS Uzbekistan Sum	4088.88	View
146	BYN	VEF Bolivar	9074471.82	View
147	BYN	VND Dong	8934.83	View
148	BYN	VUV Vatu	41.0673	View
149	BYN	WST Tala	0.942446	View
150	BYN	XAF CFA Franc BEAC	189.7770	View
151	BYN	XCD East Caribbean Dollar	0.917613	View
152	BYN	XOF CFA Franc BCEAO	189.7770	View
153	BYN	XPF CFP Franc	34.5242	View
154	BYN	YER Yemeni Rial	80.9840	View
155	BYN	ZAR Rand	5.7297	View
156	BYN	ZMW Zambian Kwacha	7.8439	View
157	BYN	ZWL Zimbabwe Dollar	22148.04	View

1 BYN = Rate shown in target currency as of Dec 13, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation