Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, December 15, 2025

Date

Dec 15, 2025

Available Rates

157

Previous Day

Dec 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2512	View
2	BYN	AFN Afghani	22.5177	View
3	BYN	ALL Lek	28.0288	View
4	BYN	AMD Armenian Dram	129.5694	View
5	BYN	ANG Netherlands Antillean Guilder	0.612968	View
6	BYN	AOA Kwanza	311.3988	View
7	BYN	ARS Argentine Peso	488.7899	View
8	BYN	AUD Australian Dollar	0.512137	View
9	BYN	AWG Aruban Florin	0.609784	View
10	BYN	AZN Azerbaijanian Manat	0.579125	View
11	BYN	BAM Convertible Mark	0.567525	View
12	BYN	BBD Barbados Dollar	0.681323	View
13	BYN	BDT Taka	41.6157	View
14	BYN	BGN Bulgarian Lev	0.566890	View
15	BYN	BHD Bahraini Dinar	0.128736	View
16	BYN	BIF Burundi Franc	1006.16	View
17	BYN	BMD Bermudian Dollar	0.340661	View
18	BYN	BND Brunei Dollar	0.439964	View
19	BYN	BOB Boliviano	2.3514	View
20	BYN	BRL Brazilian Real	1.8354	View
21	BYN	BSD Bahamian Dollar	0.340661	View
22	BYN	BTN Ngultrum	30.8290	View
23	BYN	BWP Pula	4.6988	View
24	BYN	BZD Belize Dollar	0.685719	View
25	BYN	CAD Canadian Dollar	0.468659	View
26	BYN	CDF Congolese Franc	779.7492	View
27	BYN	CHF Swiss Franc	0.271155	View
28	BYN	CLP Chilean Peso	311.0677	View
29	BYN	CNY Yuan Renminbi	2.4007	View
30	BYN	COP Colombian Peso	1296.07	View
31	BYN	CRC Costa Rican Colon	170.3877	View
32	BYN	CUC Peso Convertible	0.340661	View
33	BYN	CUP Cuban Peso	8.1647	View
34	BYN	CVE Cape Verde Escudo	31.9972	View
35	BYN	CZK Czech Koruna	7.0431	View
36	BYN	DJF Djibouti Franc	60.6381	View
37	BYN	DKK Danish Krone	2.1653	View
38	BYN	DOP Dominican Peso	21.6251	View
39	BYN	DZD Algerian Dinar	44.0647	View
40	BYN	EGP Egyptian Pound	16.1608	View
41	BYN	ERN Nakfa	5.1099	View
42	BYN	ETB Ethiopian Birr	53.1611	View
43	BYN	EUR Euro	0.289850	View
44	BYN	FJD Fiji Dollar	0.774081	View
45	BYN	FKP Falkland Islands Pound	0.254823	View
46	BYN	GBP Pound Sterling	0.254460	View
47	BYN	GEL Lari	0.917667	View
48	BYN	GHS Ghana Cedi	3.9058	View
49	BYN	GIP Gibraltar Pound	0.254823	View
50	BYN	GMD Dalasi	25.0979	View
51	BYN	GNF Guinea Franc	2965.30	View
52	BYN	GTQ Quetzal	2.6079	View
53	BYN	GYD Guyana Dollar	71.1612	View
54	BYN	HKD Hong Kong Dollar	2.6510	View
55	BYN	HNL Lempira	8.9664	View
56	BYN	HRK Croatian Kuna	2.1863	View
57	BYN	HTG Gourde	44.6755	View
58	BYN	HUF Forint	111.6361	View
59	BYN	IDR Rupiah	5683.13	View
60	BYN	ILS New Israeli Sheqel	1.0940	View
61	BYN	INR Indian Rupee	30.9135	View
62	BYN	IQD Iraqi Dinar	445.8748	View
63	BYN	IRR Iranian Rial	14323.13	View
64	BYN	ISK Iceland Krona	42.9559	View
65	BYN	JMD Jamaican Dollar	54.4867	View
66	BYN	JOD Jordanian Dinar	0.241529	View
67	BYN	JPY Yen	52.8456	View
68	BYN	KES Kenyan Shilling	43.9031	View
69	BYN	KGS Som	29.7952	View
70	BYN	KHR Riel	1362.91	View
71	BYN	KMF Comoro Franc	142.7549	View
72	BYN	KPW North Korean Won	306.5959	View
73	BYN	KRW Won	499.1207	View
74	BYN	KWD Kuwaiti Dinar	0.104130	View
75	BYN	KYD Cayman Islands Dollar	0.283042	View
76	BYN	KZT Tenge	177.4076	View
77	BYN	LAK Kip	7381.50	View
78	BYN	LBP Lebanese Pound	30537.04	View
79	BYN	LKR Sri Lanka Rupee	105.4617	View
80	BYN	LRD Liberian Dollar	60.0911	View
81	BYN	LSL Loti	5.7478	View
82	BYN	LTL Lithuanian Litas	1.0019	View
83	BYN	LVL Latvian Lats	0.203932	View
84	BYN	LYD Libyan Dinar	1.8483	View
85	BYN	MAD Moroccan Dirham	3.1300	View
86	BYN	MDL Moldovan Leu	5.7480	View
87	BYN	MGA Malagasy Ariary	1511.41	View
88	BYN	MKD Denar	17.8556	View
89	BYN	MMK Kyat	715.3448	View
90	BYN	MNT Tugrik	1208.63	View
91	BYN	MOP Pataca	2.7310	View
92	BYN	MRO Ouguiya	136.1308	View
93	BYN	MUR Mauritius Rupee	15.6392	View
94	BYN	MVR Rufiyaa	5.2604	View
95	BYN	MWK Kwacha	590.0648	View
96	BYN	MXN Mexican Peso	6.1252	View
97	BYN	MYR Malaysian Ringgit	1.3942	View
98	BYN	MZN Mozambique Metical	21.7660	View
99	BYN	NAD Namibia Dollar	5.7478	View
100	BYN	NGN Naira	493.6698	View
101	BYN	NIO Cordoba Oro	12.5289	View
102	BYN	NOK Norwegian Krone	3.4514	View
103	BYN	NPR Nepalese Rupee	49.3494	View
104	BYN	NZD New Zealand Dollar	0.588107	View
105	BYN	OMR Rial Omani	0.131492	View
106	BYN	PAB Balboa	0.340661	View
107	BYN	PEN Sol	1.1415	View
108	BYN	PGK Kina	1.4508	View
109	BYN	PHP Philippine Peso	20.0867	View
110	BYN	PKR Pakistan Rupee	96.2186	View
111	BYN	PLN Zloty	1.2236	View
112	BYN	PYG Guarani	2321.62	View
113	BYN	QAR Qatari Rial	1.2400	View
114	BYN	RON New Romanian Leu	1.4762	View
115	BYN	RSD Serbian Dinar	34.0561	View
116	BYN	RUB Russian Ruble	27.1100	View
117	BYN	RWF Rwanda Franc	495.2063	View
118	BYN	SAR Saudi Riyal	1.2814	View
119	BYN	SBD Solomon Islands Dollar	2.7761	View
120	BYN	SCR Seychelles Rupee	5.1153	View
121	BYN	SDG Sudanese Pound	204.3419	View
122	BYN	SEK Swedish Krona	3.1639	View
123	BYN	SGD Singapore Dollar	0.439066	View
124	BYN	SHP Saint Helena Pound	0.254823	View
125	BYN	SLL Leone	7821.59	View
126	BYN	SOS Somali Shilling	193.9068	View
127	BYN	SRD Surinam Dollar	13.0866	View
128	BYN	STD Dobra	7170.08	View
129	BYN	SVC El Salvador Colon	2.9808	View
130	BYN	SYP Syrian Pound	3766.64	View
131	BYN	SZL Lilangeni	5.7478	View
132	BYN	THB Baht	10.7225	View
133	BYN	TJS Somoni	3.1278	View
134	BYN	TMT Turkmenistan New Manat	1.1953	View
135	BYN	TND Tunisian Dinar	0.992931	View
136	BYN	TOP Pa’anga	0.814005	View
137	BYN	TRY Turkish Lira	14.5459	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3100	View
139	BYN	TWD New Taiwan Dollar	10.6699	View
140	BYN	TZS Tanzanian Shilling	839.9132	View
141	BYN	UAH Hryvnia	14.3857	View
142	BYN	UGX Uganda Shilling	1210.57	View
143	BYN	USD US Dollar	0.340661	View
144	BYN	UYU Peso Uruguayo	13.3497	View
145	BYN	UZS Uzbekistan Sum	4105.80	View
146	BYN	VEF Bolivar	9166113.28	View
147	BYN	VND Dong	8993.80	View
148	BYN	VUV Vatu	41.4473	View
149	BYN	WST Tala	0.939685	View
150	BYN	XAF CFA Franc BEAC	190.3398	View
151	BYN	XCD East Caribbean Dollar	0.922222	View
152	BYN	XOF CFA Franc BCEAO	190.2679	View
153	BYN	XPF CFP Franc	34.6523	View
154	BYN	YER Yemeni Rial	81.2457	View
155	BYN	ZAR Rand	5.7153	View
156	BYN	ZMW Zambian Kwacha	7.8642	View
157	BYN	ZWL Zimbabwe Dollar	22220.27	View

1 BYN = Rate shown in target currency as of Dec 15, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation