Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, January 21, 2025

Date

Jan 21, 2025

Available Rates

157

Previous Day

Jan 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	22.4479	View
3	BYN	ALL Lek	29.0154	View
4	BYN	AMD Armenian Dram	122.1373	View
5	BYN	ANG Netherlands Antillean Guilder	0.550258	View
6	BYN	AOA Kwanza	281.5595	View
7	BYN	ARS Argentine Peso	319.6737	View
8	BYN	AUD Australian Dollar	0.491090	View
9	BYN	AWG Aruban Florin	0.547169	View
10	BYN	AZN Azerbaijanian Manat	0.507277	View
11	BYN	BAM Convertible Mark	0.576290	View
12	BYN	BBD Barbados Dollar	0.611362	View
13	BYN	BDT Taka	37.2160	View
14	BYN	BGN Bulgarian Lev	0.577243	View
15	BYN	BHD Bahraini Dinar	0.114060	View
16	BYN	BIF Burundi Franc	903.7935	View
17	BYN	BMD Bermudian Dollar	0.305681	View
18	BYN	BND Brunei Dollar	0.406452	View
19	BYN	BOB Boliviano	2.1119	View
20	BYN	BRL Brazilian Real	1.8501	View
21	BYN	BSD Bahamian Dollar	0.305681	View
22	BYN	BTN Ngultrum	26.3786	View
23	BYN	BWP Pula	4.2720	View
24	BYN	BZD Belize Dollar	0.614973	View
25	BYN	CAD Canadian Dollar	0.441624	View
26	BYN	CDF Congolese Franc	871.1305	View
27	BYN	CHF Swiss Franc	0.278232	View
28	BYN	CLP Chilean Peso	307.9747	View
29	BYN	CNY Yuan Renminbi	2.2267	View
30	BYN	COP Colombian Peso	1321.42	View
31	BYN	CRC Costa Rican Colon	153.5264	View
32	BYN	CUC Peso Convertible	0.305681	View
33	BYN	CUP Cuban Peso	7.3360	View
34	BYN	CVE Cape Verde Escudo	32.4913	View
35	BYN	CZK Czech Koruna	7.4311	View
36	BYN	DJF Djibouti Franc	54.4282	View
37	BYN	DKK Danish Krone	2.2022	View
38	BYN	DOP Dominican Peso	18.7458	View
39	BYN	DZD Algerian Dinar	41.4010	View
40	BYN	EGP Egyptian Pound	15.3839	View
41	BYN	ERN Nakfa	4.5852	View
42	BYN	ETB Ethiopian Birr	38.9110	View
43	BYN	EUR Euro	0.295144	View
44	BYN	FJD Fiji Dollar	0.711372	View
45	BYN	FKP Falkland Islands Pound	0.248968	View
46	BYN	GBP Pound Sterling	0.249553	View
47	BYN	GEL Lari	0.870861	View
48	BYN	GHS Ghana Cedi	4.5754	View
49	BYN	GIP Gibraltar Pound	0.248968	View
50	BYN	GMD Dalasi	22.0255	View
51	BYN	GNF Guinea Franc	2643.12	View
52	BYN	GTQ Quetzal	2.3592	View
53	BYN	GYD Guyana Dollar	63.8254	View
54	BYN	HKD Hong Kong Dollar	2.3799	View
55	BYN	HNL Lempira	7.7789	View
56	BYN	HRK Croatian Kuna	2.2201	View
57	BYN	HTG Gourde	39.9366	View
58	BYN	HUF Forint	121.4460	View
59	BYN	IDR Rupiah	4994.36	View
60	BYN	ILS New Israeli Sheqel	1.0963	View
61	BYN	INR Indian Rupee	26.4703	View
62	BYN	IQD Iraqi Dinar	400.0375	View
63	BYN	IRR Iranian Rial	12817.93	View
64	BYN	ISK Iceland Krona	43.0616	View
65	BYN	JMD Jamaican Dollar	48.1878	View
66	BYN	JOD Jordanian Dinar	0.216727	View
67	BYN	JPY Yen	47.5950	View
68	BYN	KES Kenyan Shilling	39.5679	View
69	BYN	KGS Som	26.7309	View
70	BYN	KHR Riel	1231.33	View
71	BYN	KMF Comoro Franc	144.9596	View
72	BYN	KPW North Korean Won	275.0875	View
73	BYN	KRW Won	440.7717	View
74	BYN	KWD Kuwaiti Dinar	0.094153	View
75	BYN	KYD Cayman Islands Dollar	0.252938	View
76	BYN	KZT Tenge	162.0851	View
77	BYN	LAK Kip	6679.08	View
78	BYN	LBP Lebanese Pound	27424.76	View
79	BYN	LKR Sri Lanka Rupee	89.4648	View
80	BYN	LRD Liberian Dollar	58.1433	View
81	BYN	LSL Loti	5.6970	View
82	BYN	LTL Lithuanian Litas	1.0174	View
83	BYN	LVL Latvian Lats	0.207081	View
84	BYN	LYD Libyan Dinar	1.5121	View
85	BYN	MAD Moroccan Dirham	3.0182	View
86	BYN	MDL Moldovan Leu	5.7334	View
87	BYN	MGA Malagasy Ariary	1369.70	View
88	BYN	MKD Denar	18.1483	View
89	BYN	MMK Kyat	641.7344	View
90	BYN	MNT Tugrik	1051.56	View
91	BYN	MOP Pataca	2.4502	View
92	BYN	MRO Ouguiya	121.5022	View
93	BYN	MUR Mauritius Rupee	14.3087	View
94	BYN	MVR Rufiyaa	4.7203	View
95	BYN	MWK Kwacha	530.1646	View
96	BYN	MXN Mexican Peso	6.3420	View
97	BYN	MYR Malaysian Ringgit	1.3681	View
98	BYN	MZN Mozambique Metical	19.5349	View
99	BYN	NAD Namibia Dollar	5.6970	View
100	BYN	NGN Naira	475.1652	View
101	BYN	NIO Cordoba Oro	11.2485	View
102	BYN	NOK Norwegian Krone	3.4877	View
103	BYN	NPR Nepalese Rupee	42.2256	View
104	BYN	NZD New Zealand Dollar	0.543242	View
105	BYN	OMR Rial Omani	0.116431	View
106	BYN	PAB Balboa	0.305681	View
107	BYN	PEN Sol	1.1423	View
108	BYN	PGK Kina	1.1892	View
109	BYN	PHP Philippine Peso	17.8920	View
110	BYN	PKR Pakistan Rupee	84.2070	View
111	BYN	PLN Zloty	1.2555	View
112	BYN	PYG Guarani	2411.59	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4689	View
115	BYN	RSD Serbian Dinar	34.5099	View
116	BYN	RUB Russian Ruble	30.8747	View
117	BYN	RWF Rwanda Franc	425.7376	View
118	BYN	SAR Saudi Riyal	1.1339	View
119	BYN	SBD Solomon Islands Dollar	2.5814	View
120	BYN	SCR Seychelles Rupee	4.3664	View
121	BYN	SDG Sudanese Pound	183.6850	View
122	BYN	SEK Swedish Krona	3.3868	View
123	BYN	SGD Singapore Dollar	0.415504	View
124	BYN	SHP Saint Helena Pound	0.248968	View
125	BYN	SLL Leone	6965.75	View
126	BYN	SOS Somali Shilling	174.4606	View
127	BYN	SRD Surinam Dollar	10.7852	View
128	BYN	STD Dobra	7284.09	View
129	BYN	SVC El Salvador Colon	2.6747	View
130	BYN	SYP Syrian Pound	3974.44	View
131	BYN	SZL Lilangeni	5.6970	View
132	BYN	THB Baht	10.4130	View
133	BYN	TJS Somoni	3.3383	View
134	BYN	TMT Turkmenistan New Manat	1.0691	View
135	BYN	TND Tunisian Dinar	0.977911	View
136	BYN	TOP Pa’anga	0.726957	View
137	BYN	TRY Turkish Lira	10.8911	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0759	View
139	BYN	TWD New Taiwan Dollar	9.8330	View
140	BYN	TZS Tanzanian Shilling	777.1284	View
141	BYN	UAH Hryvnia	12.8911	View
142	BYN	UGX Uganda Shilling	1124.15	View
143	BYN	USD US Dollar	0.305681	View
144	BYN	UYU Peso Uruguayo	13.4411	View
145	BYN	UZS Uzbekistan Sum	3966.09	View
146	BYN	VEF Bolivar	1678628.02	View
147	BYN	VND Dong	7634.75	View
148	BYN	VUV Vatu	37.4521	View
149	BYN	WST Tala	0.897201	View
150	BYN	XAF CFA Franc BEAC	193.2794	View
151	BYN	XCD East Caribbean Dollar	0.827346	View
152	BYN	XOF CFA Franc BCEAO	190.6285	View
153	BYN	XPF CFP Franc	34.5899	View
154	BYN	YER Yemeni Rial	76.1208	View
155	BYN	ZAR Rand	5.6867	View
156	BYN	ZMW Zambian Kwacha	8.5064	View
157	BYN	ZWL Zimbabwe Dollar	20050.61	View

1 BYN = Rate shown in target currency as of Jan 21, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation