Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, January 2, 2025

Date

Jan 2, 2025

Available Rates

157

Previous Day

Jan 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	21.5343	View
3	BYN	ALL Lek	28.6413	View
4	BYN	AMD Armenian Dram	121.0969	View
5	BYN	ANG Netherlands Antillean Guilder	0.550170	View
6	BYN	AOA Kwanza	281.8924	View
7	BYN	ARS Argentine Peso	315.0090	View
8	BYN	AUD Australian Dollar	0.492198	View
9	BYN	AWG Aruban Florin	0.547187	View
10	BYN	AZN Azerbaijanian Manat	0.507294	View
11	BYN	BAM Convertible Mark	0.577314	View
12	BYN	BBD Barbados Dollar	0.611382	View
13	BYN	BDT Taka	36.8519	View
14	BYN	BGN Bulgarian Lev	0.579276	View
15	BYN	BHD Bahraini Dinar	0.114065	View
16	BYN	BIF Burundi Franc	903.9841	View
17	BYN	BMD Bermudian Dollar	0.305691	View
18	BYN	BND Brunei Dollar	0.407522	View
19	BYN	BOB Boliviano	2.1155	View
20	BYN	BRL Brazilian Real	1.9015	View
21	BYN	BSD Bahamian Dollar	0.305691	View
22	BYN	BTN Ngultrum	26.1768	View
23	BYN	BWP Pula	4.2750	View
24	BYN	BZD Belize Dollar	0.615175	View
25	BYN	CAD Canadian Dollar	0.440869	View
26	BYN	CDF Congolese Franc	873.2073	View
27	BYN	CHF Swiss Franc	0.277553	View
28	BYN	CLP Chilean Peso	304.2980	View
29	BYN	CNY Yuan Renminbi	2.2314	View
30	BYN	COP Colombian Peso	1346.47	View
31	BYN	CRC Costa Rican Colon	155.4827	View
32	BYN	CUC Peso Convertible	0.305691	View
33	BYN	CUP Cuban Peso	7.3345	View
34	BYN	CVE Cape Verde Escudo	32.5491	View
35	BYN	CZK Czech Koruna	7.4570	View
36	BYN	DJF Djibouti Franc	54.3843	View
37	BYN	DKK Danish Krone	2.2090	View
38	BYN	DOP Dominican Peso	18.6783	View
39	BYN	DZD Algerian Dinar	41.5395	View
40	BYN	EGP Egyptian Pound	15.5343	View
41	BYN	ERN Nakfa	4.5854	View
42	BYN	ETB Ethiopian Birr	39.1226	View
43	BYN	EUR Euro	0.296183	View
44	BYN	FJD Fiji Dollar	0.716246	View
45	BYN	FKP Falkland Islands Pound	0.244174	View
46	BYN	GBP Pound Sterling	0.246181	View
47	BYN	GEL Lari	0.859973	View
48	BYN	GHS Ghana Cedi	4.4958	View
49	BYN	GIP Gibraltar Pound	0.244174	View
50	BYN	GMD Dalasi	22.0998	View
51	BYN	GNF Guinea Franc	2643.30	View
52	BYN	GTQ Quetzal	2.3585	View
53	BYN	GYD Guyana Dollar	63.8706	View
54	BYN	HKD Hong Kong Dollar	2.3772	View
55	BYN	HNL Lempira	7.7700	View
56	BYN	HRK Croatian Kuna	2.2240	View
57	BYN	HTG Gourde	39.9709	View
58	BYN	HUF Forint	122.2943	View
59	BYN	IDR Rupiah	4954.20	View
60	BYN	ILS New Israeli Sheqel	1.1159	View
61	BYN	INR Indian Rupee	26.2143	View
62	BYN	IQD Iraqi Dinar	400.6380	View
63	BYN	IRR Iranian Rial	12865.86	View
64	BYN	ISK Iceland Krona	42.6209	View
65	BYN	JMD Jamaican Dollar	47.7514	View
66	BYN	JOD Jordanian Dinar	0.216735	View
67	BYN	JPY Yen	47.9936	View
68	BYN	KES Kenyan Shilling	39.5449	View
69	BYN	KGS Som	26.5337	View
70	BYN	KHR Riel	1230.92	View
71	BYN	KMF Comoro Franc	145.2171	View
72	BYN	KPW North Korean Won	275.1279	View
73	BYN	KRW Won	448.7392	View
74	BYN	KWD Kuwaiti Dinar	0.094220	View
75	BYN	KYD Cayman Islands Dollar	0.252297	View
76	BYN	KZT Tenge	160.5366	View
77	BYN	LAK Kip	6685.69	View
78	BYN	LBP Lebanese Pound	27493.90	View
79	BYN	LKR Sri Lanka Rupee	88.0364	View
80	BYN	LRD Liberian Dollar	56.2231	View
81	BYN	LSL Loti	5.7574	View
82	BYN	LTL Lithuanian Litas	1.0192	View
83	BYN	LVL Latvian Lats	0.207449	View
84	BYN	LYD Libyan Dinar	1.5041	View
85	BYN	MAD Moroccan Dirham	3.0459	View
86	BYN	MDL Moldovan Leu	5.6327	View
87	BYN	MGA Malagasy Ariary	1373.27	View
88	BYN	MKD Denar	18.0803	View
89	BYN	MMK Kyat	641.7755	View
90	BYN	MNT Tugrik	1050.24	View
91	BYN	MOP Pataca	2.4470	View
92	BYN	MRO Ouguiya	121.7043	View
93	BYN	MUR Mauritius Rupee	14.3120	View
94	BYN	MVR Rufiyaa	4.7190	View
95	BYN	MWK Kwacha	530.5856	View
96	BYN	MXN Mexican Peso	6.3494	View
97	BYN	MYR Malaysian Ringgit	1.3691	View
98	BYN	MZN Mozambique Metical	19.5357	View
99	BYN	NAD Namibia Dollar	5.7574	View
100	BYN	NGN Naira	471.9804	View
101	BYN	NIO Cordoba Oro	11.2542	View
102	BYN	NOK Norwegian Krone	3.4705	View
103	BYN	NPR Nepalese Rupee	41.9026	View
104	BYN	NZD New Zealand Dollar	0.545037	View
105	BYN	OMR Rial Omani	0.116461	View
106	BYN	PAB Balboa	0.305691	View
107	BYN	PEN Sol	1.1491	View
108	BYN	PGK Kina	1.2006	View
109	BYN	PHP Philippine Peso	17.7026	View
110	BYN	PKR Pakistan Rupee	84.1047	View
111	BYN	PLN Zloty	1.2663	View
112	BYN	PYG Guarani	2388.38	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4733	View
115	BYN	RSD Serbian Dinar	34.5491	View
116	BYN	RUB Russian Ruble	34.7612	View
117	BYN	RWF Rwanda Franc	425.6244	View
118	BYN	SAR Saudi Riyal	1.1351	View
119	BYN	SBD Solomon Islands Dollar	2.5704	View
120	BYN	SCR Seychelles Rupee	4.3738	View
121	BYN	SDG Sudanese Pound	183.8632	View
122	BYN	SEK Swedish Krona	3.3831	View
123	BYN	SGD Singapore Dollar	0.417352	View
124	BYN	SHP Saint Helena Pound	0.244174	View
125	BYN	SLL Leone	6954.33	View
126	BYN	SOS Somali Shilling	174.4209	View
127	BYN	SRD Surinam Dollar	10.8576	View
128	BYN	STD Dobra	7212.87	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.59	View
131	BYN	SZL Lilangeni	5.7574	View
132	BYN	THB Baht	10.4716	View
133	BYN	TJS Somoni	3.3323	View
134	BYN	TMT Turkmenistan New Manat	1.0730	View
135	BYN	TND Tunisian Dinar	0.975860	View
136	BYN	TOP Pa’anga	0.722865	View
137	BYN	TRY Turkish Lira	10.7966	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0783	View
139	BYN	TWD New Taiwan Dollar	9.8858	View
140	BYN	TZS Tanzanian Shilling	741.6192	View
141	BYN	UAH Hryvnia	12.7930	View
142	BYN	UGX Uganda Shilling	1124.75	View
143	BYN	USD US Dollar	0.305691	View
144	BYN	UYU Peso Uruguayo	13.4077	View
145	BYN	UZS Uzbekistan Sum	3933.76	View
146	BYN	VEF Bolivar	1588440.34	View
147	BYN	VND Dong	7690.87	View
148	BYN	VUV Vatu	37.0042	View
149	BYN	WST Tala	0.897182	View
150	BYN	XAF CFA Franc BEAC	193.6228	View
151	BYN	XCD East Caribbean Dollar	0.826974	View
152	BYN	XOF CFA Franc BCEAO	191.8377	View
153	BYN	XPF CFP Franc	34.8408	View
154	BYN	YER Yemeni Rial	76.4387	View
155	BYN	ZAR Rand	5.7080	View
156	BYN	ZMW Zambian Kwacha	8.5329	View
157	BYN	ZWL Zimbabwe Dollar	19454.56	View

1 BYN = Rate shown in target currency as of Jan 2, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation