Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, January 4, 2025

Date

Jan 4, 2025

Available Rates

157

Previous Day

Jan 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1215	View
2	BYN	AFN Afghani	21.5307	View
3	BYN	ALL Lek	28.8268	View
4	BYN	AMD Armenian Dram	121.0761	View
5	BYN	ANG Netherlands Antillean Guilder	0.546786	View
6	BYN	AOA Kwanza	278.6927	View
7	BYN	ARS Argentine Peso	315.1595	View
8	BYN	AUD Australian Dollar	0.491197	View
9	BYN	AWG Aruban Florin	0.546620	View
10	BYN	AZN Azerbaijanian Manat	0.519136	View
11	BYN	BAM Convertible Mark	0.579312	View
12	BYN	BBD Barbados Dollar	0.610749	View
13	BYN	BDT Taka	37.1013	View
14	BYN	BGN Bulgarian Lev	0.579312	View
15	BYN	BHD Bahraini Dinar	0.114820	View
16	BYN	BIF Burundi Franc	903.8587	View
17	BYN	BMD Bermudian Dollar	0.305374	View
18	BYN	BND Brunei Dollar	0.418378	View
19	BYN	BOB Boliviano	2.1132	View
20	BYN	BRL Brazilian Real	1.8879	View
21	BYN	BSD Bahamian Dollar	0.305374	View
22	BYN	BTN Ngultrum	26.1919	View
23	BYN	BWP Pula	4.2628	View
24	BYN	BZD Belize Dollar	0.615328	View
25	BYN	CAD Canadian Dollar	0.441131	View
26	BYN	CDF Congolese Franc	868.1165	View
27	BYN	CHF Swiss Franc	0.277503	View
28	BYN	CLP Chilean Peso	308.6954	View
29	BYN	CNY Yuan Renminbi	2.2353	View
30	BYN	COP Colombian Peso	1327.85	View
31	BYN	CRC Costa Rican Colon	155.8874	View
32	BYN	CUC Peso Convertible	0.305374	View
33	BYN	CUP Cuban Peso	7.3367	View
34	BYN	CVE Cape Verde Escudo	32.6618	View
35	BYN	CZK Czech Koruna	7.4535	View
36	BYN	DJF Djibouti Franc	54.4626	View
37	BYN	DKK Danish Krone	2.2094	View
38	BYN	DOP Dominican Peso	18.7065	View
39	BYN	DZD Algerian Dinar	41.5200	View
40	BYN	EGP Egyptian Pound	15.4970	View
41	BYN	ERN Nakfa	4.5806	View
42	BYN	ETB Ethiopian Birr	39.0691	View
43	BYN	EUR Euro	0.296197	View
44	BYN	FJD Fiji Dollar	0.710357	View
45	BYN	FKP Falkland Islands Pound	0.245850	View
46	BYN	GBP Pound Sterling	0.245850	View
47	BYN	GEL Lari	0.857841	View
48	BYN	GHS Ghana Cedi	4.4991	View
49	BYN	GIP Gibraltar Pound	0.245850	View
50	BYN	GMD Dalasi	22.1378	View
51	BYN	GNF Guinea Franc	2644.79	View
52	BYN	GTQ Quetzal	2.3583	View
53	BYN	GYD Guyana Dollar	63.9562	View
54	BYN	HKD Hong Kong Dollar	2.3745	View
55	BYN	HNL Lempira	7.7667	View
56	BYN	HRK Croatian Kuna	2.2317	View
57	BYN	HTG Gourde	39.9430	View
58	BYN	HUF Forint	123.1520	View
59	BYN	IDR Rupiah	4945.77	View
60	BYN	ILS New Israeli Sheqel	1.1145	View
61	BYN	INR Indian Rupee	26.1919	View
62	BYN	IQD Iraqi Dinar	400.1236	View
63	BYN	IRR Iranian Rial	12850.45	View
64	BYN	ISK Iceland Krona	42.6889	View
65	BYN	JMD Jamaican Dollar	47.6674	View
66	BYN	JOD Jordanian Dinar	0.216510	View
67	BYN	JPY Yen	48.0053	View
68	BYN	KES Kenyan Shilling	39.4746	View
69	BYN	KGS Som	26.5092	View
70	BYN	KHR Riel	1233.10	View
71	BYN	KMF Comoro Franc	145.7199	View
72	BYN	KPW North Korean Won	274.8359	View
73	BYN	KRW Won	448.0363	View
74	BYN	KWD Kuwaiti Dinar	0.094081	View
75	BYN	KYD Cayman Islands Dollar	0.250434	View
76	BYN	KZT Tenge	160.2973	View
77	BYN	LAK Kip	6678.80	View
78	BYN	LBP Lebanese Pound	27378.25	View
79	BYN	LKR Sri Lanka Rupee	89.7230	View
80	BYN	LRD Liberian Dollar	56.4135	View
81	BYN	LSL Loti	5.7197	View
82	BYN	LTL Lithuanian Litas	1.0227	View
83	BYN	LVL Latvian Lats	0.208167	View
84	BYN	LYD Libyan Dinar	1.5025	View
85	BYN	MAD Moroccan Dirham	3.0872	View
86	BYN	MDL Moldovan Leu	5.6294	View
87	BYN	MGA Malagasy Ariary	1445.78	View
88	BYN	MKD Denar	18.2427	View
89	BYN	MMK Kyat	640.9191	View
90	BYN	MNT Tugrik	1045.77	View
91	BYN	MOP Pataca	2.4457	View
92	BYN	MRO Ouguiya	122.0044	View
93	BYN	MUR Mauritius Rupee	14.4960	View
94	BYN	MVR Rufiyaa	4.7029	View
95	BYN	MWK Kwacha	530.0853	View
96	BYN	MXN Mexican Peso	6.3000	View
97	BYN	MYR Malaysian Ringgit	1.3745	View
98	BYN	MZN Mozambique Metical	19.4188	View
99	BYN	NAD Namibia Dollar	5.7197	View
100	BYN	NGN Naira	472.0164	View
101	BYN	NIO Cordoba Oro	11.2477	View
102	BYN	NOK Norwegian Krone	3.4680	View
103	BYN	NPR Nepalese Rupee	41.9267	View
104	BYN	NZD New Zealand Dollar	0.544278	View
105	BYN	OMR Rial Omani	0.117560	View
106	BYN	PAB Balboa	0.305374	View
107	BYN	PEN Sol	1.1474	View
108	BYN	PGK Kina	1.2332	View
109	BYN	PHP Philippine Peso	17.7735	View
110	BYN	PKR Pakistan Rupee	85.1852	View
111	BYN	PLN Zloty	1.2651	View
112	BYN	PYG Guarani	2386.58	View
113	BYN	QAR Qatari Rial	1.1116	View
114	BYN	RON New Romanian Leu	1.4732	View
115	BYN	RSD Serbian Dinar	34.6694	View
116	BYN	RUB Russian Ruble	33.7247	View
117	BYN	RWF Rwanda Franc	421.4074	View
118	BYN	SAR Saudi Riyal	1.1452	View
119	BYN	SBD Solomon Islands Dollar	2.5565	View
120	BYN	SCR Seychelles Rupee	4.3246	View
121	BYN	SDG Sudanese Pound	183.6576	View
122	BYN	SEK Swedish Krona	3.3928	View
123	BYN	SGD Singapore Dollar	0.418378	View
124	BYN	SHP Saint Helena Pound	0.245850	View
125	BYN	SLL Leone	6953.37	View
126	BYN	SOS Somali Shilling	174.8071	View
127	BYN	SRD Surinam Dollar	10.7260	View
128	BYN	STD Dobra	7076.81	View
129	BYN	SVC El Salvador Colon	2.6720	View
130	BYN	SYP Syrian Pound	3970.43	View
131	BYN	SZL Lilangeni	5.7197	View
132	BYN	THB Baht	10.5330	View
133	BYN	TJS Somoni	3.3369	View
134	BYN	TMT Turkmenistan New Manat	1.0718	View
135	BYN	TND Tunisian Dinar	0.979081	View
136	BYN	TOP Pa’anga	0.735810	View
137	BYN	TRY Turkish Lira	10.8025	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0767	View
139	BYN	TWD New Taiwan Dollar	10.0555	View
140	BYN	TZS Tanzanian Shilling	752.2089	View
141	BYN	UAH Hryvnia	12.8818	View
142	BYN	UGX Uganda Shilling	1123.92	View
143	BYN	USD US Dollar	0.305374	View
144	BYN	UYU Peso Uruguayo	13.4519	View
145	BYN	UZS Uzbekistan Sum	3943.67	View
146	BYN	VEF Bolivar	1616828.42	View
147	BYN	VND Dong	7763.55	View
148	BYN	VUV Vatu	37.9318	View
149	BYN	WST Tala	0.868729	View
150	BYN	XAF CFA Franc BEAC	194.2931	View
151	BYN	XCD East Caribbean Dollar	0.825281	View
152	BYN	XOF CFA Franc BCEAO	194.2931	View
153	BYN	XPF CFP Franc	35.3458	View
154	BYN	YER Yemeni Rial	76.4549	View
155	BYN	ZAR Rand	5.7197	View
156	BYN	ZMW Zambian Kwacha	8.5148	View
157	BYN	ZWL Zimbabwe Dollar	19442.24	View

1 BYN = Rate shown in target currency as of Jan 4, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation