Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, December 15, 2025

Date

Dec 15, 2025

Available Rates

157

Previous Day

Dec 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001243	View
2	BIF	AFN Afghani	0.022379	View
3	BIF	ALL Lek	0.027857	View
4	BIF	AMD Armenian Dram	0.128775	View
5	BIF	ANG Netherlands Antillean Guilder	0.000609	View
6	BIF	AOA Kwanza	0.309490	View
7	BIF	ARS Argentine Peso	0.485795	View
8	BIF	AUD Australian Dollar	0.000508	View
9	BIF	AWG Aruban Florin	0.000606	View
10	BIF	AZN Azerbaijanian Manat	0.000575	View
11	BIF	BAM Convertible Mark	0.000564	View
12	BIF	BBD Barbados Dollar	0.000677	View
13	BIF	BDT Taka	0.041360	View
14	BIF	BGN Bulgarian Lev	0.000563	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000437	View
18	BIF	BOB Boliviano	0.002336	View
19	BIF	BRL Brazilian Real	0.001824	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.030640	View
22	BIF	BWP Pula	0.004670	View
23	BIF	BYN Belarussian Ruble	0.000993	View
24	BIF	BZD Belize Dollar	0.000681	View
25	BIF	CAD Canadian Dollar	0.000465	View
26	BIF	CDF Congolese Franc	0.774971	View
27	BIF	CHF Swiss Franc	0.000269	View
28	BIF	CLP Chilean Peso	0.309161	View
29	BIF	CNY Yuan Renminbi	0.002385	View
30	BIF	COP Colombian Peso	1.2881	View
31	BIF	CRC Costa Rican Colon	0.169343	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008114	View
34	BIF	CVE Cape Verde Escudo	0.031801	View
35	BIF	CZK Czech Koruna	0.006999	View
36	BIF	DJF Djibouti Franc	0.060266	View
37	BIF	DKK Danish Krone	0.002152	View
38	BIF	DOP Dominican Peso	0.021492	View
39	BIF	DZD Algerian Dinar	0.043794	View
40	BIF	EGP Egyptian Pound	0.016061	View
41	BIF	ERN Nakfa	0.005078	View
42	BIF	ETB Ethiopian Birr	0.052835	View
43	BIF	EUR Euro	0.000288	View
44	BIF	FJD Fiji Dollar	0.000769	View
45	BIF	FKP Falkland Islands Pound	0.000253	View
46	BIF	GBP Pound Sterling	0.000252	View
47	BIF	GEL Lari	0.000912	View
48	BIF	GHS Ghana Cedi	0.003881	View
49	BIF	GIP Gibraltar Pound	0.000253	View
50	BIF	GMD Dalasi	0.024944	View
51	BIF	GNF Guinea Franc	2.9471	View
52	BIF	GTQ Quetzal	0.002591	View
53	BIF	GYD Guyana Dollar	0.070725	View
54	BIF	HKD Hong Kong Dollar	0.002634	View
55	BIF	HNL Lempira	0.008911	View
56	BIF	HRK Croatian Kuna	0.002172	View
57	BIF	HTG Gourde	0.044401	View
58	BIF	HUF Forint	0.110952	View
59	BIF	IDR Rupiah	5.6483	View
60	BIF	ILS New Israeli Sheqel	0.001087	View
61	BIF	INR Indian Rupee	0.030724	View
62	BIF	IQD Iraqi Dinar	0.443143	View
63	BIF	IRR Iranian Rial	14.2354	View
64	BIF	ISK Iceland Krona	0.042692	View
65	BIF	JMD Jamaican Dollar	0.054152	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.052521	View
68	BIF	KES Kenyan Shilling	0.043634	View
69	BIF	KGS Som	0.029612	View
70	BIF	KHR Riel	1.3546	View
71	BIF	KMF Comoro Franc	0.141880	View
72	BIF	KPW North Korean Won	0.304717	View
73	BIF	KRW Won	0.496062	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000281	View
76	BIF	KZT Tenge	0.176320	View
77	BIF	LAK Kip	7.3363	View
78	BIF	LBP Lebanese Pound	30.3500	View
79	BIF	LKR Sri Lanka Rupee	0.104815	View
80	BIF	LRD Liberian Dollar	0.059722	View
81	BIF	LSL Loti	0.005712	View
82	BIF	LTL Lithuanian Litas	0.000995	View
83	BIF	LVL Latvian Lats	0.000202	View
84	BIF	LYD Libyan Dinar	0.001837	View
85	BIF	MAD Moroccan Dirham	0.003110	View
86	BIF	MDL Moldovan Leu	0.005712	View
87	BIF	MGA Malagasy Ariary	1.5021	View
88	BIF	MKD Denar	0.017746	View
89	BIF	MMK Kyat	0.710962	View
90	BIF	MNT Tugrik	1.2012	View
91	BIF	MOP Pataca	0.002714	View
92	BIF	MRO Ouguiya	0.135296	View
93	BIF	MUR Mauritius Rupee	0.015543	View
94	BIF	MVR Rufiyaa	0.005228	View
95	BIF	MWK Kwacha	0.586449	View
96	BIF	MXN Mexican Peso	0.006087	View
97	BIF	MYR Malaysian Ringgit	0.001385	View
98	BIF	MZN Mozambique Metical	0.021632	View
99	BIF	NAD Namibia Dollar	0.005712	View
100	BIF	NGN Naira	0.490645	View
101	BIF	NIO Cordoba Oro	0.012452	View
102	BIF	NOK Norwegian Krone	0.003430	View
103	BIF	NPR Nepalese Rupee	0.049047	View
104	BIF	NZD New Zealand Dollar	0.000584	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001134	View
108	BIF	PGK Kina	0.001441	View
109	BIF	PHP Philippine Peso	0.019963	View
110	BIF	PKR Pakistan Rupee	0.095629	View
111	BIF	PLN Zloty	0.001216	View
112	BIF	PYG Guarani	2.3074	View
113	BIF	QAR Qatari Rial	0.001232	View
114	BIF	RON New Romanian Leu	0.001467	View
115	BIF	RSD Serbian Dinar	0.033847	View
116	BIF	RUB Russian Ruble	0.026943	View
117	BIF	RWF Rwanda Franc	0.492172	View
118	BIF	SAR Saudi Riyal	0.001273	View
119	BIF	SBD Solomon Islands Dollar	0.002759	View
120	BIF	SCR Seychelles Rupee	0.005083	View
121	BIF	SDG Sudanese Pound	0.203089	View
122	BIF	SEK Swedish Krona	0.003144	View
123	BIF	SGD Singapore Dollar	0.000436	View
124	BIF	SHP Saint Helena Pound	0.000253	View
125	BIF	SLL Leone	7.7737	View
126	BIF	SOS Somali Shilling	0.192718	View
127	BIF	SRD Surinam Dollar	0.013006	View
128	BIF	STD Dobra	7.1262	View
129	BIF	SVC El Salvador Colon	0.002962	View
130	BIF	SYP Syrian Pound	3.7436	View
131	BIF	SZL Lilangeni	0.005712	View
132	BIF	THB Baht	0.010656	View
133	BIF	TJS Somoni	0.003108	View
134	BIF	TMT Turkmenistan New Manat	0.001188	View
135	BIF	TND Tunisian Dinar	0.000986	View
136	BIF	TOP Pa’anga	0.000809	View
137	BIF	TRY Turkish Lira	0.014456	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002295	View
139	BIF	TWD New Taiwan Dollar	0.010604	View
140	BIF	TZS Tanzanian Shilling	0.834767	View
141	BIF	UAH Hryvnia	0.014297	View
142	BIF	UGX Uganda Shilling	1.2031	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.013267	View
145	BIF	UZS Uzbekistan Sum	4.0806	View
146	BIF	VEF Bolivar	9109.96	View
147	BIF	VND Dong	8.9387	View
148	BIF	VUV Vatu	0.041193	View
149	BIF	WST Tala	0.000933	View
150	BIF	XAF CFA Franc BEAC	0.189173	View
151	BIF	XCD East Caribbean Dollar	0.000916	View
152	BIF	XOF CFA Franc BCEAO	0.189102	View
153	BIF	XPF CFP Franc	0.034439	View
154	BIF	YER Yemeni Rial	0.080747	View
155	BIF	ZAR Rand	0.005680	View
156	BIF	ZMW Zambian Kwacha	0.007815	View
157	BIF	ZWL Zimbabwe Dollar	22.0841	View

1 BIF = Rate shown in target currency as of Dec 15, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation