Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Saturday, December 13, 2025

Date

Dec 13, 2025

Available Rates

157

Previous Day

Dec 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001240	View
2	BIF	AFN Afghani	0.022334	View
3	BIF	ALL Lek	0.027801	View
4	BIF	AMD Armenian Dram	0.128985	View
5	BIF	ANG Netherlands Antillean Guilder	0.000607	View
6	BIF	AOA Kwanza	0.309428	View
7	BIF	ARS Argentine Peso	0.485662	View
8	BIF	AUD Australian Dollar	0.000507	View
9	BIF	AWG Aruban Florin	0.000604	View
10	BIF	AZN Azerbaijanian Manat	0.000574	View
11	BIF	BAM Convertible Mark	0.000562	View
12	BIF	BBD Barbados Dollar	0.000675	View
13	BIF	BDT Taka	0.041291	View
14	BIF	BGN Bulgarian Lev	0.000562	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000337	View
17	BIF	BND Brunei Dollar	0.000436	View
18	BIF	BOB Boliviano	0.002332	View
19	BIF	BRL Brazilian Real	0.001827	View
20	BIF	BSD Bahamian Dollar	0.000337	View
21	BIF	BTN Ngultrum	0.030592	View
22	BIF	BWP Pula	0.004469	View
23	BIF	BYN Belarussian Ruble	0.000994	View
24	BIF	BZD Belize Dollar	0.000680	View
25	BIF	CAD Canadian Dollar	0.000465	View
26	BIF	CDF Congolese Franc	0.767027	View
27	BIF	CHF Swiss Franc	0.000268	View
28	BIF	CLP Chilean Peso	0.307691	View
29	BIF	CNY Yuan Renminbi	0.002383	View
30	BIF	COP Colombian Peso	1.2855	View
31	BIF	CRC Costa Rican Colon	0.169045	View
32	BIF	CUC Peso Convertible	0.000337	View
33	BIF	CUP Cuban Peso	0.008102	View
34	BIF	CVE Cape Verde Escudo	0.031741	View
35	BIF	CZK Czech Koruna	0.006982	View
36	BIF	DJF Djibouti Franc	0.060218	View
37	BIF	DKK Danish Krone	0.002149	View
38	BIF	DOP Dominican Peso	0.021575	View
39	BIF	DZD Algerian Dinar	0.043816	View
40	BIF	EGP Egyptian Pound	0.015988	View
41	BIF	ERN Nakfa	0.005067	View
42	BIF	ETB Ethiopian Birr	0.052499	View
43	BIF	EUR Euro	0.000287	View
44	BIF	FJD Fiji Dollar	0.000768	View
45	BIF	FKP Falkland Islands Pound	0.000252	View
46	BIF	GBP Pound Sterling	0.000252	View
47	BIF	GEL Lari	0.000909	View
48	BIF	GHS Ghana Cedi	0.003879	View
49	BIF	GIP Gibraltar Pound	0.000252	View
50	BIF	GMD Dalasi	0.024870	View
51	BIF	GNF Guinea Franc	2.9281	View
52	BIF	GTQ Quetzal	0.002587	View
53	BIF	GYD Guyana Dollar	0.070465	View
54	BIF	HKD Hong Kong Dollar	0.002629	View
55	BIF	HNL Lempira	0.008876	View
56	BIF	HRK Croatian Kuna	0.002168	View
57	BIF	HTG Gourde	0.044290	View
58	BIF	HUF Forint	0.110806	View
59	BIF	IDR Rupiah	5.6181	View
60	BIF	ILS New Israeli Sheqel	0.001087	View
61	BIF	INR Indian Rupee	0.030592	View
62	BIF	IQD Iraqi Dinar	0.442742	View
63	BIF	IRR Iranian Rial	14.1884	View
64	BIF	ISK Iceland Krona	0.042696	View
65	BIF	JMD Jamaican Dollar	0.054134	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.052643	View
68	BIF	KES Kenyan Shilling	0.043455	View
69	BIF	KGS Som	0.029549	View
70	BIF	KHR Riel	1.3519	View
71	BIF	KMF Comoro Franc	0.141612	View
72	BIF	KPW North Korean Won	0.304054	View
73	BIF	KRW Won	0.498216	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.176077	View
77	BIF	LAK Kip	7.3278	View
78	BIF	LBP Lebanese Pound	30.4009	View
79	BIF	LKR Sri Lanka Rupee	0.104413	View
80	BIF	LRD Liberian Dollar	0.059752	View
81	BIF	LSL Loti	0.005700	View
82	BIF	LTL Lithuanian Litas	0.000993	View
83	BIF	LVL Latvian Lats	0.000202	View
84	BIF	LYD Libyan Dinar	0.001831	View
85	BIF	MAD Moroccan Dirham	0.003106	View
86	BIF	MDL Moldovan Leu	0.005719	View
87	BIF	MGA Malagasy Ariary	1.5260	View
88	BIF	MKD Denar	0.017706	View
89	BIF	MMK Kyat	0.709487	View
90	BIF	MNT Tugrik	1.1979	View
91	BIF	MOP Pataca	0.002708	View
92	BIF	MRO Ouguiya	0.134263	View
93	BIF	MUR Mauritius Rupee	0.015515	View
94	BIF	MVR Rufiyaa	0.005203	View
95	BIF	MWK Kwacha	0.586006	View
96	BIF	MXN Mexican Peso	0.006082	View
97	BIF	MYR Malaysian Ringgit	0.001384	View
98	BIF	MZN Mozambique Metical	0.021580	View
99	BIF	NAD Namibia Dollar	0.005700	View
100	BIF	NGN Naira	0.490673	View
101	BIF	NIO Cordoba Oro	0.012409	View
102	BIF	NOK Norwegian Krone	0.003424	View
103	BIF	NPR Nepalese Rupee	0.048971	View
104	BIF	NZD New Zealand Dollar	0.000582	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000337	View
107	BIF	PEN Sol	0.001137	View
108	BIF	PGK Kina	0.001436	View
109	BIF	PHP Philippine Peso	0.019972	View
110	BIF	PKR Pakistan Rupee	0.094747	View
111	BIF	PLN Zloty	0.001215	View
112	BIF	PYG Guarani	2.3138	View
113	BIF	QAR Qatari Rial	0.001229	View
114	BIF	RON New Romanian Leu	0.001464	View
115	BIF	RSD Serbian Dinar	0.033789	View
116	BIF	RUB Russian Ruble	0.026929	View
117	BIF	RWF Rwanda Franc	0.490774	View
118	BIF	SAR Saudi Riyal	0.001266	View
119	BIF	SBD Solomon Islands Dollar	0.002760	View
120	BIF	SCR Seychelles Rupee	0.004967	View
121	BIF	SDG Sudanese Pound	0.202669	View
122	BIF	SEK Swedish Krona	0.003131	View
123	BIF	SGD Singapore Dollar	0.000436	View
124	BIF	SHP Saint Helena Pound	0.000252	View
125	BIF	SLL Leone	7.7569	View
126	BIF	SOS Somali Shilling	0.192950	View
127	BIF	SRD Surinam Dollar	0.013029	View
128	BIF	STD Dobra	7.1490	View
129	BIF	SVC El Salvador Colon	0.002956	View
130	BIF	SYP Syrian Pound	3.7357	View
131	BIF	SZL Lilangeni	0.005700	View
132	BIF	THB Baht	0.010645	View
133	BIF	TJS Somoni	0.003121	View
134	BIF	TMT Turkmenistan New Manat	0.001185	View
135	BIF	TND Tunisian Dinar	0.000987	View
136	BIF	TOP Pa’anga	0.000815	View
137	BIF	TRY Turkish Lira	0.014424	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002291	View
139	BIF	TWD New Taiwan Dollar	0.010587	View
140	BIF	TZS Tanzanian Shilling	0.831860	View
141	BIF	UAH Hryvnia	0.014273	View
142	BIF	UGX Uganda Shilling	1.2000	View
143	BIF	USD US Dollar	0.000337	View
144	BIF	UYU Peso Uruguayo	0.013266	View
145	BIF	UZS Uzbekistan Sum	4.0682	View
146	BIF	VEF Bolivar	9028.58	View
147	BIF	VND Dong	8.8896	View
148	BIF	VUV Vatu	0.040859	View
149	BIF	WST Tala	0.000937	View
150	BIF	XAF CFA Franc BEAC	0.188817	View
151	BIF	XCD East Caribbean Dollar	0.000912	View
152	BIF	XOF CFA Franc BCEAO	0.188817	View
153	BIF	XPF CFP Franc	0.034349	View
154	BIF	YER Yemeni Rial	0.080574	View
155	BIF	ZAR Rand	0.005700	View
156	BIF	ZMW Zambian Kwacha	0.007804	View
157	BIF	ZWL Zimbabwe Dollar	22.0360	View

1 BIF = Rate shown in target currency as of Dec 13, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation