Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Saturday, January 4, 2025

Date

Jan 4, 2025

Available Rates

157

Previous Day

Jan 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001240	View
2	BIF	AFN Afghani	0.023820	View
3	BIF	ALL Lek	0.031893	View
4	BIF	AMD Armenian Dram	0.133954	View
5	BIF	ANG Netherlands Antillean Guilder	0.000604	View
6	BIF	AOA Kwanza	0.308336	View
7	BIF	ARS Argentine Peso	0.348682	View
8	BIF	AUD Australian Dollar	0.000543	View
9	BIF	AWG Aruban Florin	0.000604	View
10	BIF	AZN Azerbaijanian Manat	0.000574	View
11	BIF	BAM Convertible Mark	0.000640	View
12	BIF	BBD Barbados Dollar	0.000675	View
13	BIF	BDT Taka	0.041047	View
14	BIF	BGN Bulgarian Lev	0.000640	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000337	View
17	BIF	BND Brunei Dollar	0.000462	View
18	BIF	BOB Boliviano	0.002337	View
19	BIF	BRL Brazilian Real	0.002088	View
20	BIF	BSD Bahamian Dollar	0.000337	View
21	BIF	BTN Ngultrum	0.028977	View
22	BIF	BWP Pula	0.004716	View
23	BIF	BYN Belarussian Ruble	0.001106	View
24	BIF	BZD Belize Dollar	0.000680	View
25	BIF	CAD Canadian Dollar	0.000488	View
26	BIF	CDF Congolese Franc	0.960455	View
27	BIF	CHF Swiss Franc	0.000307	View
28	BIF	CLP Chilean Peso	0.341530	View
29	BIF	CNY Yuan Renminbi	0.002473	View
30	BIF	COP Colombian Peso	1.4691	View
31	BIF	CRC Costa Rican Colon	0.172468	View
32	BIF	CUC Peso Convertible	0.000337	View
33	BIF	CUP Cuban Peso	0.008117	View
34	BIF	CVE Cape Verde Escudo	0.036135	View
35	BIF	CZK Czech Koruna	0.008246	View
36	BIF	DJF Djibouti Franc	0.060255	View
37	BIF	DKK Danish Krone	0.002444	View
38	BIF	DOP Dominican Peso	0.020696	View
39	BIF	DZD Algerian Dinar	0.045936	View
40	BIF	EGP Egyptian Pound	0.017145	View
41	BIF	ERN Nakfa	0.005067	View
42	BIF	ETB Ethiopian Birr	0.043224	View
43	BIF	EUR Euro	0.000327	View
44	BIF	FJD Fiji Dollar	0.000785	View
45	BIF	FKP Falkland Islands Pound	0.000272	View
46	BIF	GBP Pound Sterling	0.000272	View
47	BIF	GEL Lari	0.000949	View
48	BIF	GHS Ghana Cedi	0.004977	View
49	BIF	GIP Gibraltar Pound	0.000272	View
50	BIF	GMD Dalasi	0.024492	View
51	BIF	GNF Guinea Franc	2.9261	View
52	BIF	GTQ Quetzal	0.002609	View
53	BIF	GYD Guyana Dollar	0.070759	View
54	BIF	HKD Hong Kong Dollar	0.002627	View
55	BIF	HNL Lempira	0.008592	View
56	BIF	HRK Croatian Kuna	0.002469	View
57	BIF	HTG Gourde	0.044191	View
58	BIF	HUF Forint	0.136251	View
59	BIF	IDR Rupiah	5.4718	View
60	BIF	ILS New Israeli Sheqel	0.001232	View
61	BIF	INR Indian Rupee	0.028977	View
62	BIF	IQD Iraqi Dinar	0.442683	View
63	BIF	IRR Iranian Rial	14.2173	View
64	BIF	ISK Iceland Krona	0.047229	View
65	BIF	JMD Jamaican Dollar	0.052737	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.053111	View
68	BIF	KES Kenyan Shilling	0.043673	View
69	BIF	KGS Som	0.029328	View
70	BIF	KHR Riel	1.3643	View
71	BIF	KMF Comoro Franc	0.161219	View
72	BIF	KPW North Korean Won	0.304069	View
73	BIF	KRW Won	0.495692	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000277	View
76	BIF	KZT Tenge	0.177347	View
77	BIF	LAK Kip	7.3892	View
78	BIF	LBP Lebanese Pound	30.2904	View
79	BIF	LKR Sri Lanka Rupee	0.099266	View
80	BIF	LRD Liberian Dollar	0.062414	View
81	BIF	LSL Loti	0.006328	View
82	BIF	LTL Lithuanian Litas	0.001131	View
83	BIF	LVL Latvian Lats	0.000230	View
84	BIF	LYD Libyan Dinar	0.001662	View
85	BIF	MAD Moroccan Dirham	0.003415	View
86	BIF	MDL Moldovan Leu	0.006228	View
87	BIF	MGA Malagasy Ariary	1.5996	View
88	BIF	MKD Denar	0.020183	View
89	BIF	MMK Kyat	0.709092	View
90	BIF	MNT Tugrik	1.1570	View
91	BIF	MOP Pataca	0.002705	View
92	BIF	MRO Ouguiya	0.134981	View
93	BIF	MUR Mauritius Rupee	0.016037	View
94	BIF	MVR Rufiyaa	0.005203	View
95	BIF	MWK Kwacha	0.586469	View
96	BIF	MXN Mexican Peso	0.006970	View
97	BIF	MYR Malaysian Ringgit	0.001520	View
98	BIF	MZN Mozambique Metical	0.021484	View
99	BIF	NAD Namibia Dollar	0.006328	View
100	BIF	NGN Naira	0.522223	View
101	BIF	NIO Cordoba Oro	0.012444	View
102	BIF	NOK Norwegian Krone	0.003836	View
103	BIF	NPR Nepalese Rupee	0.046386	View
104	BIF	NZD New Zealand Dollar	0.000602	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000337	View
107	BIF	PEN Sol	0.001269	View
108	BIF	PGK Kina	0.001364	View
109	BIF	PHP Philippine Peso	0.019663	View
110	BIF	PKR Pakistan Rupee	0.094246	View
111	BIF	PLN Zloty	0.001399	View
112	BIF	PYG Guarani	2.6404	View
113	BIF	QAR Qatari Rial	0.001229	View
114	BIF	RON New Romanian Leu	0.001629	View
115	BIF	RSD Serbian Dinar	0.038357	View
116	BIF	RUB Russian Ruble	0.037311	View
117	BIF	RWF Rwanda Franc	0.466231	View
118	BIF	SAR Saudi Riyal	0.001266	View
119	BIF	SBD Solomon Islands Dollar	0.002828	View
120	BIF	SCR Seychelles Rupee	0.004784	View
121	BIF	SDG Sudanese Pound	0.203192	View
122	BIF	SEK Swedish Krona	0.003753	View
123	BIF	SGD Singapore Dollar	0.000462	View
124	BIF	SHP Saint Helena Pound	0.000272	View
125	BIF	SLL Leone	7.6930	View
126	BIF	SOS Somali Shilling	0.193400	View
127	BIF	SRD Surinam Dollar	0.011866	View
128	BIF	STD Dobra	7.8296	View
129	BIF	SVC El Salvador Colon	0.002956	View
130	BIF	SYP Syrian Pound	4.3928	View
131	BIF	SZL Lilangeni	0.006328	View
132	BIF	THB Baht	0.011653	View
133	BIF	TJS Somoni	0.003691	View
134	BIF	TMT Turkmenistan New Manat	0.001185	View
135	BIF	TND Tunisian Dinar	0.001083	View
136	BIF	TOP Pa’anga	0.000814	View
137	BIF	TRY Turkish Lira	0.011951	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002297	View
139	BIF	TWD New Taiwan Dollar	0.011125	View
140	BIF	TZS Tanzanian Shilling	0.832219	View
141	BIF	UAH Hryvnia	0.014251	View
142	BIF	UGX Uganda Shilling	1.2435	View
143	BIF	USD US Dollar	0.000337	View
144	BIF	UYU Peso Uruguayo	0.014882	View
145	BIF	UZS Uzbekistan Sum	4.3631	View
146	BIF	VEF Bolivar	1788.81	View
147	BIF	VND Dong	8.5893	View
148	BIF	VUV Vatu	0.041966	View
149	BIF	WST Tala	0.000961	View
150	BIF	XAF CFA Franc BEAC	0.214959	View
151	BIF	XCD East Caribbean Dollar	0.000913	View
152	BIF	XOF CFA Franc BCEAO	0.214959	View
153	BIF	XPF CFP Franc	0.039105	View
154	BIF	YER Yemeni Rial	0.084587	View
155	BIF	ZAR Rand	0.006328	View
156	BIF	ZMW Zambian Kwacha	0.009420	View
157	BIF	ZWL Zimbabwe Dollar	21.5103	View

1 BIF = Rate shown in target currency as of Jan 4, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation