Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Thursday, January 2, 2025

Date

Jan 2, 2025

Available Rates

157

Previous Day

Jan 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001242	View
2	BIF	AFN Afghani	0.023821	View
3	BIF	ALL Lek	0.031683	View
4	BIF	AMD Armenian Dram	0.133959	View
5	BIF	ANG Netherlands Antillean Guilder	0.000608	View
6	BIF	AOA Kwanza	0.311833	View
7	BIF	ARS Argentine Peso	0.348467	View
8	BIF	AUD Australian Dollar	0.000544	View
9	BIF	AWG Aruban Florin	0.000605	View
10	BIF	AZN Azerbaijanian Manat	0.000561	View
11	BIF	BAM Convertible Mark	0.000638	View
12	BIF	BBD Barbados Dollar	0.000676	View
13	BIF	BDT Taka	0.040766	View
14	BIF	BGN Bulgarian Lev	0.000640	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000450	View
18	BIF	BOB Boliviano	0.002340	View
19	BIF	BRL Brazilian Real	0.002103	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.028957	View
22	BIF	BWP Pula	0.004729	View
23	BIF	BYN Belarussian Ruble	0.001106	View
24	BIF	BZD Belize Dollar	0.000680	View
25	BIF	CAD Canadian Dollar	0.000487	View
26	BIF	CDF Congolese Franc	0.965954	View
27	BIF	CHF Swiss Franc	0.000307	View
28	BIF	CLP Chilean Peso	0.336618	View
29	BIF	CNY Yuan Renminbi	0.002468	View
30	BIF	COP Colombian Peso	1.4895	View
31	BIF	CRC Costa Rican Colon	0.171997	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008113	View
34	BIF	CVE Cape Verde Escudo	0.036006	View
35	BIF	CZK Czech Koruna	0.008249	View
36	BIF	DJF Djibouti Franc	0.060160	View
37	BIF	DKK Danish Krone	0.002443	View
38	BIF	DOP Dominican Peso	0.020662	View
39	BIF	DZD Algerian Dinar	0.045951	View
40	BIF	EGP Egyptian Pound	0.017184	View
41	BIF	ERN Nakfa	0.005072	View
42	BIF	ETB Ethiopian Birr	0.043277	View
43	BIF	EUR Euro	0.000327	View
44	BIF	FJD Fiji Dollar	0.000792	View
45	BIF	FKP Falkland Islands Pound	0.000270	View
46	BIF	GBP Pound Sterling	0.000272	View
47	BIF	GEL Lari	0.000951	View
48	BIF	GHS Ghana Cedi	0.004973	View
49	BIF	GIP Gibraltar Pound	0.000270	View
50	BIF	GMD Dalasi	0.024447	View
51	BIF	GNF Guinea Franc	2.9241	View
52	BIF	GTQ Quetzal	0.002608	View
53	BIF	GYD Guyana Dollar	0.070654	View
54	BIF	HKD Hong Kong Dollar	0.002629	View
55	BIF	HNL Lempira	0.008595	View
56	BIF	HRK Croatian Kuna	0.002460	View
57	BIF	HTG Gourde	0.044216	View
58	BIF	HUF Forint	0.135283	View
59	BIF	IDR Rupiah	5.4804	View
60	BIF	ILS New Israeli Sheqel	0.001234	View
61	BIF	INR Indian Rupee	0.028998	View
62	BIF	IQD Iraqi Dinar	0.443191	View
63	BIF	IRR Iranian Rial	14.2324	View
64	BIF	ISK Iceland Krona	0.047147	View
65	BIF	JMD Jamaican Dollar	0.052823	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.053091	View
68	BIF	KES Kenyan Shilling	0.043745	View
69	BIF	KGS Som	0.029351	View
70	BIF	KHR Riel	1.3617	View
71	BIF	KMF Comoro Franc	0.160641	View
72	BIF	KPW North Korean Won	0.304350	View
73	BIF	KRW Won	0.496401	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.177587	View
77	BIF	LAK Kip	7.3958	View
78	BIF	LBP Lebanese Pound	30.4141	View
79	BIF	LKR Sri Lanka Rupee	0.097387	View
80	BIF	LRD Liberian Dollar	0.062194	View
81	BIF	LSL Loti	0.006368	View
82	BIF	LTL Lithuanian Litas	0.001127	View
83	BIF	LVL Latvian Lats	0.000229	View
84	BIF	LYD Libyan Dinar	0.001663	View
85	BIF	MAD Moroccan Dirham	0.003369	View
86	BIF	MDL Moldovan Leu	0.006230	View
87	BIF	MGA Malagasy Ariary	1.5191	View
88	BIF	MKD Denar	0.020000	View
89	BIF	MMK Kyat	0.709941	View
90	BIF	MNT Tugrik	1.1618	View
91	BIF	MOP Pataca	0.002706	View
92	BIF	MRO Ouguiya	0.134630	View
93	BIF	MUR Mauritius Rupee	0.015832	View
94	BIF	MVR Rufiyaa	0.005220	View
95	BIF	MWK Kwacha	0.586941	View
96	BIF	MXN Mexican Peso	0.007023	View
97	BIF	MYR Malaysian Ringgit	0.001514	View
98	BIF	MZN Mozambique Metical	0.021610	View
99	BIF	NAD Namibia Dollar	0.006368	View
100	BIF	NGN Naira	0.522111	View
101	BIF	NIO Cordoba Oro	0.012449	View
102	BIF	NOK Norwegian Krone	0.003839	View
103	BIF	NPR Nepalese Rupee	0.046353	View
104	BIF	NZD New Zealand Dollar	0.000602	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001271	View
108	BIF	PGK Kina	0.001328	View
109	BIF	PHP Philippine Peso	0.019582	View
110	BIF	PKR Pakistan Rupee	0.093037	View
111	BIF	PLN Zloty	0.001400	View
112	BIF	PYG Guarani	2.6421	View
113	BIF	QAR Qatari Rial	0.001230	View
114	BIF	RON New Romanian Leu	0.001629	View
115	BIF	RSD Serbian Dinar	0.038218	View
116	BIF	RUB Russian Ruble	0.038453	View
117	BIF	RWF Rwanda Franc	0.470831	View
118	BIF	SAR Saudi Riyal	0.001255	View
119	BIF	SBD Solomon Islands Dollar	0.002843	View
120	BIF	SCR Seychelles Rupee	0.004838	View
121	BIF	SDG Sudanese Pound	0.203392	View
122	BIF	SEK Swedish Krona	0.003742	View
123	BIF	SGD Singapore Dollar	0.000461	View
124	BIF	SHP Saint Helena Pound	0.000270	View
125	BIF	SLL Leone	7.6930	View
126	BIF	SOS Somali Shilling	0.192946	View
127	BIF	SRD Surinam Dollar	0.012010	View
128	BIF	STD Dobra	7.9790	View
129	BIF	SVC El Salvador Colon	0.002958	View
130	BIF	SYP Syrian Pound	4.3968	View
131	BIF	SZL Lilangeni	0.006368	View
132	BIF	THB Baht	0.011583	View
133	BIF	TJS Somoni	0.003686	View
134	BIF	TMT Turkmenistan New Manat	0.001186	View
135	BIF	TND Tunisian Dinar	0.001079	View
136	BIF	TOP Pa’anga	0.000799	View
137	BIF	TRY Turkish Lira	0.011943	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002299	View
139	BIF	TWD New Taiwan Dollar	0.010935	View
140	BIF	TZS Tanzanian Shilling	0.820389	View
141	BIF	UAH Hryvnia	0.014151	View
142	BIF	UGX Uganda Shilling	1.2442	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.014831	View
145	BIF	UZS Uzbekistan Sum	4.3516	View
146	BIF	VEF Bolivar	1757.16	View
147	BIF	VND Dong	8.5078	View
148	BIF	VUV Vatu	0.040934	View
149	BIF	WST Tala	0.000992	View
150	BIF	XAF CFA Franc BEAC	0.214188	View
151	BIF	XCD East Caribbean Dollar	0.000914	View
152	BIF	XOF CFA Franc BCEAO	0.212213	View
153	BIF	XPF CFP Franc	0.038541	View
154	BIF	YER Yemeni Rial	0.084557	View
155	BIF	ZAR Rand	0.006314	View
156	BIF	ZMW Zambian Kwacha	0.009439	View
157	BIF	ZWL Zimbabwe Dollar	21.5209	View

1 BIF = Rate shown in target currency as of Jan 2, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation