Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, October 13, 2024

Date

Oct 13, 2024

Available Rates

157

Previous Day

Oct 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001267	View
2	BIF	AFN Afghani	0.023245	View
3	BIF	ALL Lek	0.031191	View
4	BIF	AMD Armenian Dram	0.133415	View
5	BIF	ANG Netherlands Antillean Guilder	0.000617	View
6	BIF	AOA Kwanza	0.313841	View
7	BIF	ARS Argentine Peso	0.336506	View
8	BIF	AUD Australian Dollar	0.000511	View
9	BIF	AWG Aruban Florin	0.000617	View
10	BIF	AZN Azerbaijanian Manat	0.000577	View
11	BIF	BAM Convertible Mark	0.000617	View
12	BIF	BBD Barbados Dollar	0.000690	View
13	BIF	BDT Taka	0.041255	View
14	BIF	BGN Bulgarian Lev	0.000617	View
15	BIF	BHD Bahraini Dinar	0.000129	View
16	BIF	BMD Bermudian Dollar	0.000345	View
17	BIF	BND Brunei Dollar	0.000445	View
18	BIF	BOB Boliviano	0.002390	View
19	BIF	BRL Brazilian Real	0.001942	View
20	BIF	BSD Bahamian Dollar	0.000345	View
21	BIF	BTN Ngultrum	0.029026	View
22	BIF	BWP Pula	0.004584	View
23	BIF	BYN Belarussian Ruble	0.001130	View
24	BIF	BZD Belize Dollar	0.000695	View
25	BIF	CAD Canadian Dollar	0.000475	View
26	BIF	CDF Congolese Franc	0.985044	View
27	BIF	CHF Swiss Franc	0.000295	View
28	BIF	CLP Chilean Peso	0.319343	View
29	BIF	CNY Yuan Renminbi	0.002422	View
30	BIF	COP Colombian Peso	1.4475	View
31	BIF	CRC Costa Rican Colon	0.178352	View
32	BIF	CUC Peso Convertible	0.000345	View
33	BIF	CUP Cuban Peso	0.008285	View
34	BIF	CVE Cape Verde Escudo	0.034799	View
35	BIF	CZK Czech Koruna	0.007990	View
36	BIF	DJF Djibouti Franc	0.061605	View
37	BIF	DKK Danish Krone	0.002355	View
38	BIF	DOP Dominican Peso	0.020755	View
39	BIF	DZD Algerian Dinar	0.046202	View
40	BIF	EGP Egyptian Pound	0.016772	View
41	BIF	ERN Nakfa	0.005178	View
42	BIF	ETB Ethiopian Birr	0.041771	View
43	BIF	EUR Euro	0.000315	View
44	BIF	FJD Fiji Dollar	0.000769	View
45	BIF	FKP Falkland Islands Pound	0.000264	View
46	BIF	GBP Pound Sterling	0.000264	View
47	BIF	GEL Lari	0.000941	View
48	BIF	GHS Ghana Cedi	0.005471	View
49	BIF	GIP Gibraltar Pound	0.000264	View
50	BIF	GMD Dalasi	0.023647	View
51	BIF	GNF Guinea Franc	2.9764	View
52	BIF	GTQ Quetzal	0.002667	View
53	BIF	GYD Guyana Dollar	0.072146	View
54	BIF	HKD Hong Kong Dollar	0.002682	View
55	BIF	HNL Lempira	0.008590	View
56	BIF	HRK Croatian Kuna	0.002377	View
57	BIF	HTG Gourde	0.046152	View
58	BIF	HUF Forint	0.126741	View
59	BIF	IDR Rupiah	5.4073	View
60	BIF	ILS New Israeli Sheqel	0.001299	View
61	BIF	INR Indian Rupee	0.029116	View
62	BIF	IQD Iraqi Dinar	0.451961	View
63	BIF	IRR Iranian Rial	14.5003	View
64	BIF	ISK Iceland Krona	0.047174	View
65	BIF	JMD Jamaican Dollar	0.054368	View
66	BIF	JOD Jordanian Dinar	0.000244	View
67	BIF	JPY Yen	0.051477	View
68	BIF	KES Kenyan Shilling	0.044534	View
69	BIF	KGS Som	0.029516	View
70	BIF	KHR Riel	1.4025	View
71	BIF	KMF Comoro Franc	0.155255	View
72	BIF	KPW North Korean Won	0.310701	View
73	BIF	KRW Won	0.458518	View
74	BIF	KWD Kuwaiti Dinar	0.000105	View
75	BIF	KYD Cayman Islands Dollar	0.000283	View
76	BIF	KZT Tenge	0.167856	View
77	BIF	LAK Kip	7.5131	View
78	BIF	LBP Lebanese Pound	31.1563	View
79	BIF	LKR Sri Lanka Rupee	0.100402	View
80	BIF	LRD Liberian Dollar	0.066608	View
81	BIF	LSL Loti	0.006009	View
82	BIF	LTL Lithuanian Litas	0.001089	View
83	BIF	LVL Latvian Lats	0.000221	View
84	BIF	LYD Libyan Dinar	0.001655	View
85	BIF	MAD Moroccan Dirham	0.003352	View
86	BIF	MDL Moldovan Leu	0.006058	View
87	BIF	MGA Malagasy Ariary	1.5502	View
88	BIF	MKD Denar	0.019456	View
89	BIF	MMK Kyat	0.723530	View
90	BIF	MNT Tugrik	1.1694	View
91	BIF	MOP Pataca	0.002763	View
92	BIF	MRO Ouguiya	0.137502	View
93	BIF	MUR Mauritius Rupee	0.015915	View
94	BIF	MVR Rufiyaa	0.005299	View
95	BIF	MWK Kwacha	0.598404	View
96	BIF	MXN Mexican Peso	0.006657	View
97	BIF	MYR Malaysian Ringgit	0.001489	View
98	BIF	MZN Mozambique Metical	0.022023	View
99	BIF	NAD Namibia Dollar	0.006009	View
100	BIF	NGN Naira	0.559072	View
101	BIF	NIO Cordoba Oro	0.012643	View
102	BIF	NOK Norwegian Krone	0.003702	View
103	BIF	NPR Nepalese Rupee	0.046464	View
104	BIF	NZD New Zealand Dollar	0.000565	View
105	BIF	OMR Rial Omani	0.000131	View
106	BIF	PAB Balboa	0.000345	View
107	BIF	PEN Sol	0.001296	View
108	BIF	PGK Kina	0.001341	View
109	BIF	PHP Philippine Peso	0.019867	View
110	BIF	PKR Pakistan Rupee	0.095109	View
111	BIF	PLN Zloty	0.001356	View
112	BIF	PYG Guarani	2.6987	View
113	BIF	QAR Qatari Rial	0.001256	View
114	BIF	RON New Romanian Leu	0.001570	View
115	BIF	RSD Serbian Dinar	0.036937	View
116	BIF	RUB Russian Ruble	0.033078	View
117	BIF	RWF Rwanda Franc	0.465176	View
118	BIF	SAR Saudi Riyal	0.001294	View
119	BIF	SBD Solomon Islands Dollar	0.002864	View
120	BIF	SCR Seychelles Rupee	0.005094	View
121	BIF	SDG Sudanese Pound	0.206776	View
122	BIF	SEK Swedish Krona	0.003582	View
123	BIF	SGD Singapore Dollar	0.000450	View
124	BIF	SHP Saint Helena Pound	0.000264	View
125	BIF	SLL Leone	7.7783	View
126	BIF	SOS Somali Shilling	0.197146	View
127	BIF	SRD Surinam Dollar	0.010947	View
128	BIF	STD Dobra	7.7328	View
129	BIF	SVC El Salvador Colon	0.003020	View
130	BIF	SYP Syrian Pound	4.4886	View
131	BIF	SZL Lilangeni	0.006009	View
132	BIF	THB Baht	0.011460	View
133	BIF	TJS Somoni	0.003681	View
134	BIF	TMT Turkmenistan New Manat	0.001210	View
135	BIF	TND Tunisian Dinar	0.001059	View
136	BIF	TOP Pa’anga	0.000800	View
137	BIF	TRY Turkish Lira	0.011837	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002345	View
139	BIF	TWD New Taiwan Dollar	0.010964	View
140	BIF	TZS Tanzanian Shilling	0.927090	View
141	BIF	UAH Hryvnia	0.014241	View
142	BIF	UGX Uganda Shilling	1.2653	View
143	BIF	USD US Dollar	0.000345	View
144	BIF	UYU Peso Uruguayo	0.014369	View
145	BIF	UZS Uzbekistan Sum	4.4118	View
146	BIF	VEF Bolivar	1340.68	View
147	BIF	VND Dong	8.5135	View
148	BIF	VUV Vatu	0.040333	View
149	BIF	WST Tala	0.000926	View
150	BIF	XAF CFA Franc BEAC	0.207007	View
151	BIF	XCD East Caribbean Dollar	0.000932	View
152	BIF	XOF CFA Franc BCEAO	0.205298	View
153	BIF	XPF CFP Franc	0.037419	View
154	BIF	YER Yemeni Rial	0.086427	View
155	BIF	ZAR Rand	0.006010	View
156	BIF	ZMW Zambian Kwacha	0.009147	View
157	BIF	ZWL Zimbabwe Dollar	22.7074	View

1 BIF = Rate shown in target currency as of Oct 13, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation