R ZAR HISTORICAL

Rand Rates

Historical rates for Monday, December 15, 2025

Date

Dec 15, 2025

Available Rates

157

Previous Day

Dec 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.218913	View
2	ZAR	AFN Afghani	3.9399	View
3	ZAR	ALL Lek	4.9041	View
4	ZAR	AMD Armenian Dram	22.6705	View
5	ZAR	ANG Netherlands Antillean Guilder	0.107249	View
6	ZAR	AOA Kwanza	54.4847	View
7	ZAR	ARS Argentine Peso	85.5224	View
8	ZAR	AUD Australian Dollar	0.089607	View
9	ZAR	AWG Aruban Florin	0.106692	View
10	ZAR	AZN Azerbaijanian Manat	0.101328	View
11	ZAR	BAM Convertible Mark	0.099298	View
12	ZAR	BBD Barbados Dollar	0.119209	View
13	ZAR	BDT Taka	7.2814	View
14	ZAR	BGN Bulgarian Lev	0.099187	View
15	ZAR	BHD Bahraini Dinar	0.022524	View
16	ZAR	BIF Burundi Franc	176.0462	View
17	ZAR	BMD Bermudian Dollar	0.059604	View
18	ZAR	BND Brunei Dollar	0.076979	View
19	ZAR	BOB Boliviano	0.411411	View
20	ZAR	BRL Brazilian Real	0.321134	View
21	ZAR	BSD Bahamian Dollar	0.059604	View
22	ZAR	BTN Ngultrum	5.3941	View
23	ZAR	BWP Pula	0.822144	View
24	ZAR	BYN Belarussian Ruble	0.174967	View
25	ZAR	BZD Belize Dollar	0.119978	View
26	ZAR	CAD Canadian Dollar	0.082000	View
27	ZAR	CDF Congolese Franc	136.4309	View
28	ZAR	CHF Swiss Franc	0.047443	View
29	ZAR	CLP Chilean Peso	54.4268	View
30	ZAR	CNY Yuan Renminbi	0.420038	View
31	ZAR	COP Colombian Peso	226.7701	View
32	ZAR	CRC Costa Rican Colon	29.8123	View
33	ZAR	CUC Peso Convertible	0.059604	View
34	ZAR	CUP Cuban Peso	1.4286	View
35	ZAR	CVE Cape Verde Escudo	5.5985	View
36	ZAR	CZK Czech Koruna	1.2323	View
37	ZAR	DJF Djibouti Franc	10.6097	View
38	ZAR	DKK Danish Krone	0.378858	View
39	ZAR	DOP Dominican Peso	3.7837	View
40	ZAR	DZD Algerian Dinar	7.7099	View
41	ZAR	EGP Egyptian Pound	2.8276	View
42	ZAR	ERN Nakfa	0.894072	View
43	ZAR	ETB Ethiopian Birr	9.3015	View
44	ZAR	EUR Euro	0.050714	View
45	ZAR	FJD Fiji Dollar	0.135439	View
46	ZAR	FKP Falkland Islands Pound	0.044585	View
47	ZAR	GBP Pound Sterling	0.044522	View
48	ZAR	GEL Lari	0.160562	View
49	ZAR	GHS Ghana Cedi	0.683395	View
50	ZAR	GIP Gibraltar Pound	0.044585	View
51	ZAR	GMD Dalasi	4.3913	View
52	ZAR	GNF Guinea Franc	518.8318	View
53	ZAR	GTQ Quetzal	0.456291	View
54	ZAR	GYD Guyana Dollar	12.4509	View
55	ZAR	HKD Hong Kong Dollar	0.463845	View
56	ZAR	HNL Lempira	1.5688	View
57	ZAR	HRK Croatian Kuna	0.382530	View
58	ZAR	HTG Gourde	7.8168	View
59	ZAR	HUF Forint	19.5327	View
60	ZAR	IDR Rupiah	994.3636	View
61	ZAR	ILS New Israeli Sheqel	0.191406	View
62	ZAR	INR Indian Rupee	5.4089	View
63	ZAR	IQD Iraqi Dinar	78.0137	View
64	ZAR	IRR Iranian Rial	2506.08	View
65	ZAR	ISK Iceland Krona	7.5159	View
66	ZAR	JMD Jamaican Dollar	9.5334	View
67	ZAR	JOD Jordanian Dinar	0.042259	View
68	ZAR	JPY Yen	9.2463	View
69	ZAR	KES Kenyan Shilling	7.6816	View
70	ZAR	KGS Som	5.2132	View
71	ZAR	KHR Riel	238.4660	View
72	ZAR	KMF Comoro Franc	24.9775	View
73	ZAR	KPW North Korean Won	53.6444	View
74	ZAR	KRW Won	87.3300	View
75	ZAR	KWD Kuwaiti Dinar	0.018219	View
76	ZAR	KYD Cayman Islands Dollar	0.049523	View
77	ZAR	KZT Tenge	31.0406	View
78	ZAR	LAK Kip	1291.52	View
79	ZAR	LBP Lebanese Pound	5342.99	View
80	ZAR	LKR Sri Lanka Rupee	18.4524	View
81	ZAR	LRD Liberian Dollar	10.5140	View
82	ZAR	LSL Loti	1.0057	View
83	ZAR	LTL Lithuanian Litas	0.175300	View
84	ZAR	LVL Latvian Lats	0.035681	View
85	ZAR	LYD Libyan Dinar	0.323399	View
86	ZAR	MAD Moroccan Dirham	0.547653	View
87	ZAR	MDL Moldovan Leu	1.0057	View
88	ZAR	MGA Malagasy Ariary	264.4470	View
89	ZAR	MKD Denar	3.1241	View
90	ZAR	MMK Kyat	125.1622	View
91	ZAR	MNT Tugrik	211.4705	View
92	ZAR	MOP Pataca	0.477835	View
93	ZAR	MRO Ouguiya	23.8185	View
94	ZAR	MUR Mauritius Rupee	2.7363	View
95	ZAR	MVR Rufiyaa	0.920407	View
96	ZAR	MWK Kwacha	103.2423	View
97	ZAR	MXN Mexican Peso	1.0717	View
98	ZAR	MYR Malaysian Ringgit	0.243932	View
99	ZAR	MZN Mozambique Metical	3.8083	View
100	ZAR	NAD Namibia Dollar	1.0057	View
101	ZAR	NGN Naira	86.3763	View
102	ZAR	NIO Cordoba Oro	2.1921	View
103	ZAR	NOK Norwegian Krone	0.603883	View
104	ZAR	NPR Nepalese Rupee	8.6346	View
105	ZAR	NZD New Zealand Dollar	0.102899	View
106	ZAR	OMR Rial Omani	0.023006	View
107	ZAR	PAB Balboa	0.059604	View
108	ZAR	PEN Sol	0.199729	View
109	ZAR	PGK Kina	0.253847	View
110	ZAR	PHP Philippine Peso	3.5145	View
111	ZAR	PKR Pakistan Rupee	16.8351	View
112	ZAR	PLN Zloty	0.214091	View
113	ZAR	PYG Guarani	406.2089	View
114	ZAR	QAR Qatari Rial	0.216961	View
115	ZAR	RON New Romanian Leu	0.258284	View
116	ZAR	RSD Serbian Dinar	5.9587	View
117	ZAR	RUB Russian Ruble	4.7434	View
118	ZAR	RWF Rwanda Franc	86.6451	View
119	ZAR	SAR Saudi Riyal	0.224196	View
120	ZAR	SBD Solomon Islands Dollar	0.485729	View
121	ZAR	SCR Seychelles Rupee	0.895013	View
122	ZAR	SDG Sudanese Pound	35.7532	View
123	ZAR	SEK Swedish Krona	0.553574	View
124	ZAR	SGD Singapore Dollar	0.076822	View
125	ZAR	SHP Saint Helena Pound	0.044585	View
126	ZAR	SLL Leone	1368.53	View
127	ZAR	SOS Somali Shilling	33.9274	View
128	ZAR	SRD Surinam Dollar	2.2897	View
129	ZAR	STD Dobra	1254.53	View
130	ZAR	SVC El Salvador Colon	0.521542	View
131	ZAR	SYP Syrian Pound	659.0411	View
132	ZAR	SZL Lilangeni	1.0057	View
133	ZAR	THB Baht	1.8761	View
134	ZAR	TJS Somoni	0.547262	View
135	ZAR	TMT Turkmenistan New Manat	0.209147	View
136	ZAR	TND Tunisian Dinar	0.173730	View
137	ZAR	TOP Pa’anga	0.142424	View
138	ZAR	TRY Turkish Lira	2.5451	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.404183	View
140	ZAR	TWD New Taiwan Dollar	1.8669	View
141	ZAR	TZS Tanzanian Shilling	146.9576	View
142	ZAR	UAH Hryvnia	2.5170	View
143	ZAR	UGX Uganda Shilling	211.8099	View
144	ZAR	USD US Dollar	0.059604	View
145	ZAR	UYU Peso Uruguayo	2.3358	View
146	ZAR	UZS Uzbekistan Sum	718.3824	View
147	ZAR	VEF Bolivar	1603773.46	View
148	ZAR	VND Dong	1573.62	View
149	ZAR	VUV Vatu	7.2519	View
150	ZAR	WST Tala	0.164414	View
151	ZAR	XAF CFA Franc BEAC	33.3033	View
152	ZAR	XCD East Caribbean Dollar	0.161359	View
153	ZAR	XOF CFA Franc BCEAO	33.2907	View
154	ZAR	XPF CFP Franc	6.0630	View
155	ZAR	YER Yemeni Rial	14.2154	View
156	ZAR	ZMW Zambian Kwacha	1.3760	View
157	ZAR	ZWL Zimbabwe Dollar	3887.83	View

1 ZAR = Rate shown in target currency as of Dec 15, 2025

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation