د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, April 20, 2025

Date

Apr 20, 2025

Available Rates

157

Previous Day

Apr 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2288	View
2	TND	AFN Afghani	24.0338	View
3	TND	ALL Lek	28.9246	View
4	TND	AMD Armenian Dram	130.7675	View
5	TND	ANG Netherlands Antillean Guilder	0.602965	View
6	TND	AOA Kwanza	307.3388	View
7	TND	ARS Argentine Peso	380.0648	View
8	TND	AUD Australian Dollar	0.524666	View
9	TND	AWG Aruban Florin	0.598862	View
10	TND	AZN Azerbaijanian Manat	0.560611	View
11	TND	BAM Convertible Mark	0.574347	View
12	TND	BBD Barbados Dollar	0.669120	View
13	TND	BDT Taka	40.7541	View
14	TND	BGN Bulgarian Lev	0.574347	View
15	TND	BHD Bahraini Dinar	0.125794	View
16	TND	BIF Burundi Franc	978.4072	View
17	TND	BMD Bermudian Dollar	0.334560	View
18	TND	BND Brunei Dollar	0.433147	View
19	TND	BOB Boliviano	2.3168	View
20	TND	BRL Brazilian Real	1.9409	View
21	TND	BSD Bahamian Dollar	0.334560	View
22	TND	BTN Ngultrum	28.5827	View
23	TND	BWP Pula	4.6020	View
24	TND	BYN Belarussian Ruble	1.0957	View
25	TND	BZD Belize Dollar	0.675028	View
26	TND	CAD Canadian Dollar	0.463112	View
27	TND	CDF Congolese Franc	956.0569	View
28	TND	CHF Swiss Franc	0.273367	View
29	TND	CLP Chilean Peso	323.2479	View
30	TND	CNY Yuan Renminbi	2.4193	View
31	TND	COP Colombian Peso	1441.32	View
32	TND	CRC Costa Rican Colon	168.2336	View
33	TND	CUC Peso Convertible	0.334560	View
34	TND	CUP Cuban Peso	8.0294	View
35	TND	CVE Cape Verde Escudo	32.3818	View
36	TND	CZK Czech Koruna	7.3402	View
37	TND	DJF Djibouti Franc	59.2165	View
38	TND	DKK Danish Krone	2.1892	View
39	TND	DOP Dominican Peso	19.9740	View
40	TND	DZD Algerian Dinar	44.4046	View
41	TND	EGP Egyptian Pound	17.1056	View
42	TND	ERN Nakfa	5.0184	View
43	TND	ETB Ethiopian Birr	43.8807	View
44	TND	EUR Euro	0.293041	View
45	TND	FJD Fiji Dollar	0.758416	View
46	TND	FKP Falkland Islands Pound	0.251741	View
47	TND	GBP Pound Sterling	0.251765	View
48	TND	GEL Lari	0.920025	View
49	TND	GHS Ghana Cedi	5.1699	View
50	TND	GIP Gibraltar Pound	0.251741	View
51	TND	GMD Dalasi	23.9210	View
52	TND	GNF Guinea Franc	2902.29	View
53	TND	GTQ Quetzal	2.5744	View
54	TND	GYD Guyana Dollar	70.3191	View
55	TND	HKD Hong Kong Dollar	2.5969	View
56	TND	HNL Lempira	8.6050	View
57	TND	HRK Croatian Kuna	2.2126	View
58	TND	HTG Gourde	44.4931	View
59	TND	HUF Forint	119.5446	View
60	TND	IDR Rupiah	5645.79	View
61	TND	ILS New Israeli Sheqel	1.2339	View
62	TND	INR Indian Rupee	28.5908	View
63	TND	IQD Iraqi Dinar	438.3379	View
64	TND	IRR Iranian Rial	14052.43	View
65	TND	ISK Iceland Krona	42.6403	View
66	TND	JMD Jamaican Dollar	52.7390	View
67	TND	JOD Jordanian Dinar	0.237203	View
68	TND	JPY Yen	47.4786	View
69	TND	KES Kenyan Shilling	43.4418	View
70	TND	KGS Som	29.1938	View
71	TND	KHR Riel	1337.78	View
72	TND	KMF Comoro Franc	144.4708	View
73	TND	KPW North Korean Won	301.1040	View
74	TND	KRW Won	467.9336	View
75	TND	KWD Kuwaiti Dinar	0.102568	View
76	TND	KYD Cayman Islands Dollar	0.274340	View
77	TND	KZT Tenge	174.5080	View
78	TND	LAK Kip	7227.06	View
79	TND	LBP Lebanese Pound	30102.18	View
80	TND	LKR Sri Lanka Rupee	98.9352	View
81	TND	LRD Liberian Dollar	66.5658	View
82	TND	LSL Loti	6.3206	View
83	TND	LTL Lithuanian Litas	1.0139	View
84	TND	LVL Latvian Lats	0.206383	View
85	TND	LYD Libyan Dinar	1.8316	View
86	TND	MAD Moroccan Dirham	3.0669	View
87	TND	MDL Moldovan Leu	5.7217	View
88	TND	MGA Malagasy Ariary	1497.00	View
89	TND	MKD Denar	18.0867	View
90	TND	MMK Kyat	702.3632	View
91	TND	MNT Tugrik	1192.26	View
92	TND	MOP Pataca	2.6748	View
93	TND	MRO Ouguiya	132.2304	View
94	TND	MUR Mauritius Rupee	15.0385	View
95	TND	MVR Rufiyaa	5.1721	View
96	TND	MWK Kwacha	579.9570	View
97	TND	MXN Mexican Peso	6.5847	View
98	TND	MYR Malaysian Ringgit	1.4792	View
99	TND	MZN Mozambique Metical	21.3510	View
100	TND	NAD Namibia Dollar	6.3206	View
101	TND	NGN Naira	535.1349	View
102	TND	NIO Cordoba Oro	12.2531	View
103	TND	NOK Norwegian Krone	3.5026	View
104	TND	NPR Nepalese Rupee	45.7538	View
105	TND	NZD New Zealand Dollar	0.563133	View
106	TND	OMR Rial Omani	0.127898	View
107	TND	PAB Balboa	0.334560	View
108	TND	PEN Sol	1.2493	View
109	TND	PGK Kina	1.3482	View
110	TND	PHP Philippine Peso	19.0219	View
111	TND	PKR Pakistan Rupee	93.3148	View
112	TND	PLN Zloty	1.2534	View
113	TND	PYG Guarani	2691.88	View
114	TND	QAR Qatari Rial	1.2178	View
115	TND	RON New Romanian Leu	1.4618	View
116	TND	RSD Serbian Dinar	34.5083	View
117	TND	RUB Russian Ruble	27.3439	View
118	TND	RWF Rwanda Franc	471.7722	View
119	TND	SAR Saudi Riyal	1.2478	View
120	TND	SBD Solomon Islands Dollar	2.7997	View
121	TND	SCR Seychelles Rupee	4.8787	View
122	TND	SDG Sudanese Pound	200.3953	View
123	TND	SEK Swedish Krona	3.2136	View
124	TND	SGD Singapore Dollar	0.438886	View
125	TND	SHP Saint Helena Pound	0.251741	View
126	TND	SLL Leone	7614.56	View
127	TND	SOS Somali Shilling	191.1866	View
128	TND	SRD Surinam Dollar	12.3646	View
129	TND	STD Dobra	7209.67	View
130	TND	SVC El Salvador Colon	2.9274	View
131	TND	SYP Syrian Pound	4349.91	View
132	TND	SZL Lilangeni	6.3206	View
133	TND	THB Baht	11.1747	View
134	TND	TJS Somoni	3.5706	View
135	TND	TMT Turkmenistan New Manat	1.1742	View
136	TND	TOP Pa’anga	0.792483	View
137	TND	TRY Turkish Lira	12.7494	View
138	TND	TTD Trinidad and Tobago Dollar	2.2744	View
139	TND	TWD New Taiwan Dollar	10.7782	View
140	TND	TZS Tanzanian Shilling	883.3605	View
141	TND	UAH Hryvnia	13.8868	View
142	TND	UGX Uganda Shilling	1226.07	View
143	TND	USD US Dollar	0.334560	View
144	TND	UYU Peso Uruguayo	14.1273	View
145	TND	UZS Uzbekistan Sum	4336.93	View
146	TND	VEF Bolivar	2702031.91	View
147	TND	VND Dong	8608.36	View
148	TND	VUV Vatu	40.2703	View
149	TND	WST Tala	0.929074	View
150	TND	XAF CFA Franc BEAC	192.6278	View
151	TND	XCD East Caribbean Dollar	0.903312	View
152	TND	XOF CFA Franc BCEAO	192.6278	View
153	TND	XPF CFP Franc	34.6005	View
154	TND	YER Yemeni Rial	83.3266	View
155	TND	ZAR Rand	6.3080	View
156	TND	ZMW Zambian Kwacha	9.5480	View
157	TND	ZWL Zimbabwe Dollar	22596.22	View

1 TND = Rate shown in target currency as of Apr 20, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation