د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, April 20, 2025

Date

Apr 20, 2025

Available Rates

157

Previous Day

Apr 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1802	View
2	JOD	AFN Afghani	101.3218	View
3	JOD	ALL Lek	121.9404	View
4	JOD	AMD Armenian Dram	551.2892	View
5	JOD	ANG Netherlands Antillean Guilder	2.5420	View
6	JOD	AOA Kwanza	1295.68	View
7	JOD	ARS Argentine Peso	1602.28	View
8	JOD	AUD Australian Dollar	2.2119	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3634	View
11	JOD	BAM Convertible Mark	2.4213	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.8109	View
14	JOD	BGN Bulgarian Lev	2.4213	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4124.77	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8261	View
19	JOD	BOB Boliviano	9.7672	View
20	JOD	BRL Brazilian Real	8.1824	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	120.4991	View
23	JOD	BWP Pula	19.4009	View
24	JOD	BYN Belarussian Ruble	4.6192	View
25	JOD	BZD Belize Dollar	2.8458	View
26	JOD	CAD Canadian Dollar	1.9524	View
27	JOD	CDF Congolese Franc	4030.54	View
28	JOD	CHF Swiss Franc	1.1525	View
29	JOD	CLP Chilean Peso	1362.75	View
30	JOD	CNY Yuan Renminbi	10.1993	View
31	JOD	COP Colombian Peso	6076.33	View
32	JOD	CRC Costa Rican Colon	709.2388	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8502	View
35	JOD	CVE Cape Verde Escudo	136.5151	View
36	JOD	CZK Czech Koruna	30.9449	View
37	JOD	DJF Djibouti Franc	249.6448	View
38	JOD	DKK Danish Krone	9.2294	View
39	JOD	DOP Dominican Peso	84.2065	View
40	JOD	DZD Algerian Dinar	187.2009	View
41	JOD	EGP Egyptian Pound	72.1137	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	184.9921	View
44	JOD	EUR Euro	1.2354	View
45	JOD	FJD Fiji Dollar	3.1973	View
46	JOD	FKP Falkland Islands Pound	1.0613	View
47	JOD	GBP Pound Sterling	1.0614	View
48	JOD	GEL Lari	3.8786	View
49	JOD	GHS Ghana Cedi	21.7951	View
50	JOD	GIP Gibraltar Pound	1.0613	View
51	JOD	GMD Dalasi	100.8460	View
52	JOD	GNF Guinea Franc	12235.46	View
53	JOD	GTQ Quetzal	10.8532	View
54	JOD	GYD Guyana Dollar	296.4510	View
55	JOD	HKD Hong Kong Dollar	10.9479	View
56	JOD	HNL Lempira	36.2770	View
57	JOD	HRK Croatian Kuna	9.3278	View
58	JOD	HTG Gourde	187.5740	View
59	JOD	HUF Forint	503.9758	View
60	JOD	IDR Rupiah	23801.51	View
61	JOD	ILS New Israeli Sheqel	5.2019	View
62	JOD	INR Indian Rupee	120.5330	View
63	JOD	IQD Iraqi Dinar	1847.94	View
64	JOD	IRR Iranian Rial	59242.17	View
65	JOD	ISK Iceland Krona	179.7630	View
66	JOD	JMD Jamaican Dollar	222.3369	View
67	JOD	JPY Yen	200.1602	View
68	JOD	KES Kenyan Shilling	183.1417	View
69	JOD	KGS Som	123.0753	View
70	JOD	KHR Riel	5639.81	View
71	JOD	KMF Comoro Franc	609.0597	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	1972.71	View
74	JOD	KWD Kuwaiti Dinar	0.432408	View
75	JOD	KYD Cayman Islands Dollar	1.1566	View
76	JOD	KZT Tenge	735.6903	View
77	JOD	LAK Kip	30467.80	View
78	JOD	LBP Lebanese Pound	126904.66	View
79	JOD	LKR Sri Lanka Rupee	417.0909	View
80	JOD	LRD Liberian Dollar	280.6279	View
81	JOD	LSL Loti	26.6464	View
82	JOD	LTL Lithuanian Litas	4.2746	View
83	JOD	LVL Latvian Lats	0.870071	View
84	JOD	LYD Libyan Dinar	7.7216	View
85	JOD	MAD Moroccan Dirham	12.9294	View
86	JOD	MDL Moldovan Leu	24.1214	View
87	JOD	MGA Malagasy Ariary	6311.03	View
88	JOD	MKD Denar	76.2497	View
89	JOD	MMK Kyat	2961.02	View
90	JOD	MNT Tugrik	5026.33	View
91	JOD	MOP Pataca	11.2763	View
92	JOD	MRO Ouguiya	557.4565	View
93	JOD	MUR Mauritius Rupee	63.3991	View
94	JOD	MVR Rufiyaa	21.8044	View
95	JOD	MWK Kwacha	2444.98	View
96	JOD	MXN Mexican Peso	27.7600	View
97	JOD	MYR Malaysian Ringgit	6.2359	View
98	JOD	MZN Mozambique Metical	90.0117	View
99	JOD	NAD Namibia Dollar	26.6464	View
100	JOD	NGN Naira	2256.02	View
101	JOD	NIO Cordoba Oro	51.6564	View
102	JOD	NOK Norwegian Krone	14.7664	View
103	JOD	NPR Nepalese Rupee	192.8889	View
104	JOD	NZD New Zealand Dollar	2.3741	View
105	JOD	OMR Rial Omani	0.539192	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2669	View
108	JOD	PGK Kina	5.6837	View
109	JOD	PHP Philippine Peso	80.1924	View
110	JOD	PKR Pakistan Rupee	393.3961	View
111	JOD	PLN Zloty	5.2842	View
112	JOD	PYG Guarani	11348.44	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1628	View
115	JOD	RSD Serbian Dinar	145.4800	View
116	JOD	RUB Russian Ruble	115.2764	View
117	JOD	RWF Rwanda Franc	1988.90	View
118	JOD	SAR Saudi Riyal	5.2606	View
119	JOD	SBD Solomon Islands Dollar	11.8028	View
120	JOD	SCR Seychelles Rupee	20.5675	View
121	JOD	SDG Sudanese Pound	844.8259	View
122	JOD	SEK Swedish Krona	13.5481	View
123	JOD	SGD Singapore Dollar	1.8503	View
124	JOD	SHP Saint Helena Pound	1.0613	View
125	JOD	SLL Leone	32101.45	View
126	JOD	SOS Somali Shilling	806.0038	View
127	JOD	SRD Surinam Dollar	52.1266	View
128	JOD	STD Dobra	30394.52	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.32	View
131	JOD	SZL Lilangeni	26.6464	View
132	JOD	THB Baht	47.1103	View
133	JOD	TJS Somoni	15.0527	View
134	JOD	TMT Turkmenistan New Manat	4.9502	View
135	JOD	TND Tunisian Dinar	4.2158	View
136	JOD	TOP Pa’anga	3.3409	View
137	JOD	TRY Turkish Lira	53.7489	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5883	View
139	JOD	TWD New Taiwan Dollar	45.4386	View
140	JOD	TZS Tanzanian Shilling	3724.07	View
141	JOD	UAH Hryvnia	58.5437	View
142	JOD	UGX Uganda Shilling	5168.87	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	59.5578	View
145	JOD	UZS Uzbekistan Sum	18283.61	View
146	JOD	VEF Bolivar	11391217.74	View
147	JOD	VND Dong	36291.09	View
148	JOD	VUV Vatu	169.7713	View
149	JOD	WST Tala	3.9168	View
150	JOD	XAF CFA Franc BEAC	812.0796	View
151	JOD	XCD East Caribbean Dollar	3.8082	View
152	JOD	XOF CFA Franc BCEAO	812.0796	View
153	JOD	XPF CFP Franc	145.8689	View
154	JOD	YER Yemeni Rial	351.2882	View
155	JOD	ZAR Rand	26.5934	View
156	JOD	ZMW Zambian Kwacha	40.2526	View
157	JOD	ZWL Zimbabwe Dollar	95261.09	View

1 JOD = Rate shown in target currency as of Apr 20, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation