Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Sunday, April 20, 2025

Date

Apr 20, 2025

Available Rates

157

Previous Day

Apr 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.028002	View
2	ETB	AFN Afghani	0.547708	View
3	ETB	ALL Lek	0.659165	View
4	ETB	AMD Armenian Dram	2.9801	View
5	ETB	ANG Netherlands Antillean Guilder	0.013741	View
6	ETB	AOA Kwanza	7.0040	View
7	ETB	ARS Argentine Peso	8.6613	View
8	ETB	AUD Australian Dollar	0.011956	View
9	ETB	AWG Aruban Florin	0.013647	View
10	ETB	AZN Azerbaijanian Manat	0.012775	View
11	ETB	BAM Convertible Mark	0.013088	View
12	ETB	BBD Barbados Dollar	0.015248	View
13	ETB	BDT Taka	0.928747	View
14	ETB	BGN Bulgarian Lev	0.013088	View
15	ETB	BHD Bahraini Dinar	0.002866	View
16	ETB	BIF Burundi Franc	22.2970	View
17	ETB	BMD Bermudian Dollar	0.007624	View
18	ETB	BND Brunei Dollar	0.009871	View
19	ETB	BOB Boliviano	0.052797	View
20	ETB	BRL Brazilian Real	0.044230	View
21	ETB	BSD Bahamian Dollar	0.007624	View
22	ETB	BTN Ngultrum	0.651374	View
23	ETB	BWP Pula	0.104874	View
24	ETB	BYN Belarussian Ruble	0.024969	View
25	ETB	BZD Belize Dollar	0.015383	View
26	ETB	CAD Canadian Dollar	0.010553	View
27	ETB	CDF Congolese Franc	21.7876	View
28	ETB	CHF Swiss Franc	0.006229	View
29	ETB	CLP Chilean Peso	7.3665	View
30	ETB	CNY Yuan Renminbi	0.055133	View
31	ETB	COP Colombian Peso	32.8464	View
32	ETB	CRC Costa Rican Colon	3.8339	View
33	ETB	CUC Peso Convertible	0.007624	View
34	ETB	CUP Cuban Peso	0.182981	View
35	ETB	CVE Cape Verde Escudo	0.737950	View
36	ETB	CZK Czech Koruna	0.167276	View
37	ETB	DJF Djibouti Franc	1.3495	View
38	ETB	DKK Danish Krone	0.049890	View
39	ETB	DOP Dominican Peso	0.455189	View
40	ETB	DZD Algerian Dinar	1.0119	View
41	ETB	EGP Egyptian Pound	0.389820	View
42	ETB	ERN Nakfa	0.114364	View
43	ETB	EUR Euro	0.006678	View
44	ETB	FJD Fiji Dollar	0.017283	View
45	ETB	FKP Falkland Islands Pound	0.005736	View
46	ETB	GBP Pound Sterling	0.005737	View
47	ETB	GEL Lari	0.020966	View
48	ETB	GHS Ghana Cedi	0.117816	View
49	ETB	GIP Gibraltar Pound	0.005736	View
50	ETB	GMD Dalasi	0.545136	View
51	ETB	GNF Guinea Franc	66.1404	View
52	ETB	GTQ Quetzal	0.058668	View
53	ETB	GYD Guyana Dollar	1.6025	View
54	ETB	HKD Hong Kong Dollar	0.059180	View
55	ETB	HNL Lempira	0.196100	View
56	ETB	HRK Croatian Kuna	0.050422	View
57	ETB	HTG Gourde	1.0140	View
58	ETB	HUF Forint	2.7243	View
59	ETB	IDR Rupiah	128.6623	View
60	ETB	ILS New Israeli Sheqel	0.028119	View
61	ETB	INR Indian Rupee	0.651557	View
62	ETB	IQD Iraqi Dinar	9.9893	View
63	ETB	IRR Iranian Rial	320.2416	View
64	ETB	ISK Iceland Krona	0.971733	View
65	ETB	JMD Jamaican Dollar	1.2019	View
66	ETB	JOD Jordanian Dinar	0.005405	View
67	ETB	JPY Yen	1.0820	View
68	ETB	KES Kenyan Shilling	0.989997	View
69	ETB	KGS Som	0.665300	View
70	ETB	KHR Riel	30.4868	View
71	ETB	KMF Comoro Franc	3.2924	View
72	ETB	KPW North Korean Won	6.8619	View
73	ETB	KRW Won	10.6638	View
74	ETB	KWD Kuwaiti Dinar	0.002337	View
75	ETB	KYD Cayman Islands Dollar	0.006251	View
76	ETB	KZT Tenge	3.9769	View
77	ETB	LAK Kip	164.6978	View
78	ETB	LBP Lebanese Pound	686.0004	View
79	ETB	LKR Sri Lanka Rupee	2.2546	View
80	ETB	LRD Liberian Dollar	1.5170	View
81	ETB	LSL Loti	0.144040	View
82	ETB	LTL Lithuanian Litas	0.023106	View
83	ETB	LVL Latvian Lats	0.004703	View
84	ETB	LYD Libyan Dinar	0.041740	View
85	ETB	MAD Moroccan Dirham	0.069891	View
86	ETB	MDL Moldovan Leu	0.130391	View
87	ETB	MGA Malagasy Ariary	34.1151	View
88	ETB	MKD Denar	0.412178	View
89	ETB	MMK Kyat	16.0062	View
90	ETB	MNT Tugrik	27.1705	View
91	ETB	MOP Pataca	0.060955	View
92	ETB	MRO Ouguiya	3.0134	View
93	ETB	MUR Mauritius Rupee	0.342712	View
94	ETB	MVR Rufiyaa	0.117866	View
95	ETB	MWK Kwacha	13.2167	View
96	ETB	MXN Mexican Peso	0.150060	View
97	ETB	MYR Malaysian Ringgit	0.033709	View
98	ETB	MZN Mozambique Metical	0.486570	View
99	ETB	NAD Namibia Dollar	0.144040	View
100	ETB	NGN Naira	12.1952	View
101	ETB	NIO Cordoba Oro	0.279235	View
102	ETB	NOK Norwegian Krone	0.079821	View
103	ETB	NPR Nepalese Rupee	1.0427	View
104	ETB	NZD New Zealand Dollar	0.012833	View
105	ETB	OMR Rial Omani	0.002914	View
106	ETB	PAB Balboa	0.007624	View
107	ETB	PEN Sol	0.028470	View
108	ETB	PGK Kina	0.030724	View
109	ETB	PHP Philippine Peso	0.433490	View
110	ETB	PKR Pakistan Rupee	2.1266	View
111	ETB	PLN Zloty	0.028564	View
112	ETB	PYG Guarani	61.3455	View
113	ETB	QAR Qatari Rial	0.027752	View
114	ETB	RON New Romanian Leu	0.033314	View
115	ETB	RSD Serbian Dinar	0.786412	View
116	ETB	RUB Russian Ruble	0.623142	View
117	ETB	RWF Rwanda Franc	10.7512	View
118	ETB	SAR Saudi Riyal	0.028437	View
119	ETB	SBD Solomon Islands Dollar	0.063801	View
120	ETB	SCR Seychelles Rupee	0.111180	View
121	ETB	SDG Sudanese Pound	4.5668	View
122	ETB	SEK Swedish Krona	0.073236	View
123	ETB	SGD Singapore Dollar	0.010001	View
124	ETB	SHP Saint Helena Pound	0.005736	View
125	ETB	SLL Leone	173.5287	View
126	ETB	SOS Somali Shilling	4.3570	View
127	ETB	SRD Surinam Dollar	0.281777	View
128	ETB	STD Dobra	164.3017	View
129	ETB	SVC El Salvador Colon	0.066712	View
130	ETB	SYP Syrian Pound	99.1303	View
131	ETB	SZL Lilangeni	0.144040	View
132	ETB	THB Baht	0.254660	View
133	ETB	TJS Somoni	0.081369	View
134	ETB	TMT Turkmenistan New Manat	0.026759	View
135	ETB	TND Tunisian Dinar	0.022789	View
136	ETB	TOP Pa’anga	0.018059	View
137	ETB	TRY Turkish Lira	0.290546	View
138	ETB	TTD Trinidad and Tobago Dollar	0.051830	View
139	ETB	TWD New Taiwan Dollar	0.245624	View
140	ETB	TZS Tanzanian Shilling	20.1310	View
141	ETB	UAH Hryvnia	0.316466	View
142	ETB	UGX Uganda Shilling	27.9410	View
143	ETB	USD US Dollar	0.007624	View
144	ETB	UYU Peso Uruguayo	0.321948	View
145	ETB	UZS Uzbekistan Sum	98.8345	View
146	ETB	VEF Bolivar	61576.78	View
147	ETB	VND Dong	196.1764	View
148	ETB	VUV Vatu	0.917721	View
149	ETB	WST Tala	0.021172	View
150	ETB	XAF CFA Franc BEAC	4.3898	View
151	ETB	XCD East Caribbean Dollar	0.020585	View
152	ETB	XOF CFA Franc BCEAO	4.3898	View
153	ETB	XPF CFP Franc	0.788514	View
154	ETB	YER Yemeni Rial	1.8989	View
155	ETB	ZAR Rand	0.143754	View
156	ETB	ZMW Zambian Kwacha	0.217590	View
157	ETB	ZWL Zimbabwe Dollar	514.9468	View

1 ETB = Rate shown in target currency as of Apr 20, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation