₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Sunday, April 20, 2025

Date

Apr 20, 2025

Available Rates

157

Previous Day

Apr 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.1918	View
2	AZN	AFN Afghani	42.8708	View
3	AZN	ALL Lek	51.5948	View
4	AZN	AMD Armenian Dram	233.2588	View
5	AZN	ANG Netherlands Antillean Guilder	1.0755	View
6	AZN	AOA Kwanza	548.2210	View
7	AZN	ARS Argentine Peso	677.9473	View
8	AZN	AUD Australian Dollar	0.935883	View
9	AZN	AWG Aruban Florin	1.0682	View
10	AZN	BAM Convertible Mark	1.0245	View
11	AZN	BBD Barbados Dollar	1.1936	View
12	AZN	BDT Taka	72.6958	View
13	AZN	BGN Bulgarian Lev	1.0245	View
14	AZN	BHD Bahraini Dinar	0.224388	View
15	AZN	BIF Burundi Franc	1745.25	View
16	AZN	BMD Bermudian Dollar	0.596777	View
17	AZN	BND Brunei Dollar	0.772634	View
18	AZN	BOB Boliviano	4.1326	View
19	AZN	BRL Brazilian Real	3.4621	View
20	AZN	BSD Bahamian Dollar	0.596777	View
21	AZN	BTN Ngultrum	50.9850	View
22	AZN	BWP Pula	8.2088	View
23	AZN	BYN Belarussian Ruble	1.9544	View
24	AZN	BZD Belize Dollar	1.2041	View
25	AZN	CAD Canadian Dollar	0.826085	View
26	AZN	CDF Congolese Franc	1705.38	View
27	AZN	CHF Swiss Franc	0.487624	View
28	AZN	CLP Chilean Peso	576.5991	View
29	AZN	CNY Yuan Renminbi	4.3155	View
30	AZN	COP Colombian Peso	2570.99	View
31	AZN	CRC Costa Rican Colon	300.0897	View
32	AZN	CUC Peso Convertible	0.596777	View
33	AZN	CUP Cuban Peso	14.3225	View
34	AZN	CVE Cape Verde Escudo	57.7616	View
35	AZN	CZK Czech Koruna	13.0933	View
36	AZN	DJF Djibouti Franc	105.6285	View
37	AZN	DKK Danish Krone	3.9051	View
38	AZN	DOP Dominican Peso	35.6291	View
39	AZN	DZD Algerian Dinar	79.2075	View
40	AZN	EGP Egyptian Pound	30.5124	View
41	AZN	ERN Nakfa	8.9517	View
42	AZN	ETB Ethiopian Birr	78.2730	View
43	AZN	EUR Euro	0.522717	View
44	AZN	FJD Fiji Dollar	1.3528	View
45	AZN	FKP Falkland Islands Pound	0.449048	View
46	AZN	GBP Pound Sterling	0.449091	View
47	AZN	GEL Lari	1.6411	View
48	AZN	GHS Ghana Cedi	9.2218	View
49	AZN	GIP Gibraltar Pound	0.449048	View
50	AZN	GMD Dalasi	42.6695	View
51	AZN	GNF Guinea Franc	5177.01	View
52	AZN	GTQ Quetzal	4.5922	View
53	AZN	GYD Guyana Dollar	125.4329	View
54	AZN	HKD Hong Kong Dollar	4.6322	View
55	AZN	HNL Lempira	15.3493	View
56	AZN	HRK Croatian Kuna	3.9467	View
57	AZN	HTG Gourde	79.3654	View
58	AZN	HUF Forint	213.2398	View
59	AZN	IDR Rupiah	10070.78	View
60	AZN	ILS New Israeli Sheqel	2.2010	View
61	AZN	INR Indian Rupee	50.9993	View
62	AZN	IQD Iraqi Dinar	781.8930	View
63	AZN	IRR Iranian Rial	25066.26	View
64	AZN	ISK Iceland Krona	76.0605	View
65	AZN	JMD Jamaican Dollar	94.0741	View
66	AZN	JOD Jordanian Dinar	0.423115	View
67	AZN	JPY Yen	84.6908	View
68	AZN	KES Kenyan Shilling	77.4900	View
69	AZN	KGS Som	52.0750	View
70	AZN	KHR Riel	2386.29	View
71	AZN	KMF Comoro Franc	257.7024	View
72	AZN	KPW North Korean Won	537.0997	View
73	AZN	KRW Won	834.6847	View
74	AZN	KWD Kuwaiti Dinar	0.182958	View
75	AZN	KYD Cayman Islands Dollar	0.489359	View
76	AZN	KZT Tenge	311.2817	View
77	AZN	LAK Kip	12891.39	View
78	AZN	LBP Lebanese Pound	53695.29	View
79	AZN	LKR Sri Lanka Rupee	176.4775	View
80	AZN	LRD Liberian Dollar	118.7379	View
81	AZN	LSL Loti	11.2745	View
82	AZN	LTL Lithuanian Litas	1.8086	View
83	AZN	LVL Latvian Lats	0.368140	View
84	AZN	LYD Libyan Dinar	3.2671	View
85	AZN	MAD Moroccan Dirham	5.4706	View
86	AZN	MDL Moldovan Leu	10.2061	View
87	AZN	MGA Malagasy Ariary	2670.29	View
88	AZN	MKD Denar	32.2624	View
89	AZN	MMK Kyat	1252.85	View
90	AZN	MNT Tugrik	2126.72	View
91	AZN	MOP Pataca	4.7712	View
92	AZN	MRO Ouguiya	235.8683	View
93	AZN	MUR Mauritius Rupee	26.8251	View
94	AZN	MVR Rufiyaa	9.2258	View
95	AZN	MWK Kwacha	1034.51	View
96	AZN	MXN Mexican Peso	11.7457	View
97	AZN	MYR Malaysian Ringgit	2.6385	View
98	AZN	MZN Mozambique Metical	38.0853	View
99	AZN	NAD Namibia Dollar	11.2745	View
100	AZN	NGN Naira	954.5564	View
101	AZN	NIO Cordoba Oro	21.8566	View
102	AZN	NOK Norwegian Krone	6.2479	View
103	AZN	NPR Nepalese Rupee	81.6142	View
104	AZN	NZD New Zealand Dollar	1.0045	View
105	AZN	OMR Rial Omani	0.228140	View
106	AZN	PAB Balboa	0.596777	View
107	AZN	PEN Sol	2.2285	View
108	AZN	PGK Kina	2.4049	View
109	AZN	PHP Philippine Peso	33.9306	View
110	AZN	PKR Pakistan Rupee	166.4518	View
111	AZN	PLN Zloty	2.2358	View
112	AZN	PYG Guarani	4801.70	View
113	AZN	QAR Qatari Rial	2.1723	View
114	AZN	RON New Romanian Leu	2.6076	View
115	AZN	RSD Serbian Dinar	61.5548	View
116	AZN	RUB Russian Ruble	48.7752	View
117	AZN	RWF Rwanda Franc	841.5319	View
118	AZN	SAR Saudi Riyal	2.2259	View
119	AZN	SBD Solomon Islands Dollar	4.9940	View
120	AZN	SCR Seychelles Rupee	8.7024	View
121	AZN	SDG Sudanese Pound	357.4587	View
122	AZN	SEK Swedish Krona	5.7324	View
123	AZN	SGD Singapore Dollar	0.782871	View
124	AZN	SHP Saint Helena Pound	0.449048	View
125	AZN	SLL Leone	13582.61	View
126	AZN	SOS Somali Shilling	341.0324	View
127	AZN	SRD Surinam Dollar	22.0556	View
128	AZN	STD Dobra	12860.38	View
129	AZN	SVC El Salvador Colon	5.2218	View
130	AZN	SYP Syrian Pound	7759.22	View
131	AZN	SZL Lilangeni	11.2745	View
132	AZN	THB Baht	19.9331	View
133	AZN	TJS Somoni	6.3690	View
134	AZN	TMT Turkmenistan New Manat	2.0945	View
135	AZN	TND Tunisian Dinar	1.7838	View
136	AZN	TOP Pa’anga	1.4136	View
137	AZN	TRY Turkish Lira	22.7420	View
138	AZN	TTD Trinidad and Tobago Dollar	4.0569	View
139	AZN	TWD New Taiwan Dollar	19.2258	View
140	AZN	TZS Tanzanian Shilling	1575.71	View
141	AZN	UAH Hryvnia	24.7707	View
142	AZN	UGX Uganda Shilling	2187.03	View
143	AZN	USD US Dollar	0.596777	View
144	AZN	UYU Peso Uruguayo	25.1998	View
145	AZN	UZS Uzbekistan Sum	7736.07	View
146	AZN	VEF Bolivar	4819797.11	View
147	AZN	VND Dong	15355.31	View
148	AZN	VUV Vatu	71.8328	View
149	AZN	WST Tala	1.6573	View
150	AZN	XAF CFA Franc BEAC	343.6032	View
151	AZN	XCD East Caribbean Dollar	1.6113	View
152	AZN	XOF CFA Franc BCEAO	343.6032	View
153	AZN	XPF CFP Franc	61.7193	View
154	AZN	YER Yemeni Rial	148.6354	View
155	AZN	ZAR Rand	11.2521	View
156	AZN	ZMW Zambian Kwacha	17.0315	View
157	AZN	ZWL Zimbabwe Dollar	40306.41	View

1 AZN = Rate shown in target currency as of Apr 20, 2025

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation