MK MWK HISTORICAL

Kwacha Rates

Historical rates for Sunday, April 20, 2025

Date

Apr 20, 2025

Available Rates

157

Previous Day

Apr 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002118	View
2	MWK	AFN Afghani	0.041440	View
3	MWK	ALL Lek	0.049873	View
4	MWK	AMD Armenian Dram	0.225477	View
5	MWK	ANG Netherlands Antillean Guilder	0.001039	View
6	MWK	AOA Kwanza	0.529933	View
7	MWK	ARS Argentine Peso	0.655332	View
8	MWK	AUD Australian Dollar	0.000904	View
9	MWK	AWG Aruban Florin	0.001032	View
10	MWK	AZN Azerbaijanian Manat	0.000966	View
11	MWK	BAM Convertible Mark	0.000990	View
12	MWK	BBD Barbados Dollar	0.001153	View
13	MWK	BDT Taka	0.070270	View
14	MWK	BGN Bulgarian Lev	0.000990	View
15	MWK	BHD Bahraini Dinar	0.000216	View
16	MWK	BIF Burundi Franc	1.6870	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000746	View
19	MWK	BOB Boliviano	0.003994	View
20	MWK	BRL Brazilian Real	0.003346	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.049284	View
23	MWK	BWP Pula	0.007935	View
24	MWK	BYN Belarussian Ruble	0.001889	View
25	MWK	BZD Belize Dollar	0.001163	View
26	MWK	CAD Canadian Dollar	0.000798	View
27	MWK	CDF Congolese Franc	1.6485	View
28	MWK	CHF Swiss Franc	0.000471	View
29	MWK	CLP Chilean Peso	0.557365	View
30	MWK	CNY Yuan Renminbi	0.004171	View
31	MWK	COP Colombian Peso	2.4852	View
32	MWK	CRC Costa Rican Colon	0.290079	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013844	View
35	MWK	CVE Cape Verde Escudo	0.055834	View
36	MWK	CZK Czech Koruna	0.012656	View
37	MWK	DJF Djibouti Franc	0.102104	View
38	MWK	DKK Danish Krone	0.003774	View
39	MWK	DOP Dominican Peso	0.034440	View
40	MWK	DZD Algerian Dinar	0.076565	View
41	MWK	EGP Egyptian Pound	0.029494	View
42	MWK	ERN Nakfa	0.008653	View
43	MWK	ETB Ethiopian Birr	0.075661	View
44	MWK	EUR Euro	0.000505	View
45	MWK	FJD Fiji Dollar	0.001307	View
46	MWK	FKP Falkland Islands Pound	0.000434	View
47	MWK	GBP Pound Sterling	0.000434	View
48	MWK	GEL Lari	0.001586	View
49	MWK	GHS Ghana Cedi	0.008914	View
50	MWK	GIP Gibraltar Pound	0.000434	View
51	MWK	GMD Dalasi	0.041246	View
52	MWK	GNF Guinea Franc	5.0043	View
53	MWK	GTQ Quetzal	0.004438	View
54	MWK	GYD Guyana Dollar	0.121248	View
55	MWK	HKD Hong Kong Dollar	0.004477	View
56	MWK	HNL Lempira	0.014837	View
57	MWK	HRK Croatian Kuna	0.003815	View
58	MWK	HTG Gourde	0.076717	View
59	MWK	HUF Forint	0.206126	View
60	MWK	IDR Rupiah	9.7348	View
61	MWK	ILS New Israeli Sheqel	0.002127	View
62	MWK	INR Indian Rupee	0.049298	View
63	MWK	IQD Iraqi Dinar	0.755811	View
64	MWK	IRR Iranian Rial	24.2301	View
65	MWK	ISK Iceland Krona	0.073523	View
66	MWK	JMD Jamaican Dollar	0.090936	View
67	MWK	JOD Jordanian Dinar	0.000409	View
68	MWK	JPY Yen	0.081865	View
69	MWK	KES Kenyan Shilling	0.074905	View
70	MWK	KGS Som	0.050337	View
71	MWK	KHR Riel	2.3067	View
72	MWK	KMF Comoro Franc	0.249106	View
73	MWK	KPW North Korean Won	0.519183	View
74	MWK	KRW Won	0.806841	View
75	MWK	KWD Kuwaiti Dinar	0.000176	View
76	MWK	KYD Cayman Islands Dollar	0.000473	View
77	MWK	KZT Tenge	0.300898	View
78	MWK	LAK Kip	12.4614	View
79	MWK	LBP Lebanese Pound	51.9041	View
80	MWK	LKR Sri Lanka Rupee	0.170590	View
81	MWK	LRD Liberian Dollar	0.114777	View
82	MWK	LSL Loti	0.010898	View
83	MWK	LTL Lithuanian Litas	0.001748	View
84	MWK	LVL Latvian Lats	0.000355	View
85	MWK	LYD Libyan Dinar	0.003158	View
86	MWK	MAD Moroccan Dirham	0.005288	View
87	MWK	MDL Moldovan Leu	0.009865	View
88	MWK	MGA Malagasy Ariary	2.5812	View
89	MWK	MKD Denar	0.031186	View
90	MWK	MMK Kyat	1.2111	View
91	MWK	MNT Tugrik	2.0558	View
92	MWK	MOP Pataca	0.004612	View
93	MWK	MRO Ouguiya	0.228000	View
94	MWK	MUR Mauritius Rupee	0.025930	View
95	MWK	MVR Rufiyaa	0.008918	View
96	MWK	MXN Mexican Peso	0.011353	View
97	MWK	MYR Malaysian Ringgit	0.002550	View
98	MWK	MZN Mozambique Metical	0.036814	View
99	MWK	NAD Namibia Dollar	0.010898	View
100	MWK	NGN Naira	0.922714	View
101	MWK	NIO Cordoba Oro	0.021127	View
102	MWK	NOK Norwegian Krone	0.006039	View
103	MWK	NPR Nepalese Rupee	0.078891	View
104	MWK	NZD New Zealand Dollar	0.000970	View
105	MWK	OMR Rial Omani	0.000220	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.002154	View
108	MWK	PGK Kina	0.002324	View
109	MWK	PHP Philippine Peso	0.032798	View
110	MWK	PKR Pakistan Rupee	0.160899	View
111	MWK	PLN Zloty	0.002161	View
112	MWK	PYG Guarani	4.6415	View
113	MWK	QAR Qatari Rial	0.002099	View
114	MWK	RON New Romanian Leu	0.002520	View
115	MWK	RSD Serbian Dinar	0.059501	View
116	MWK	RUB Russian Ruble	0.047148	View
117	MWK	RWF Rwanda Franc	0.813460	View
118	MWK	SAR Saudi Riyal	0.002151	View
119	MWK	SBD Solomon Islands Dollar	0.004827	View
120	MWK	SCR Seychelles Rupee	0.008412	View
121	MWK	SDG Sudanese Pound	0.345534	View
122	MWK	SEK Swedish Krona	0.005541	View
123	MWK	SGD Singapore Dollar	0.000756	View
124	MWK	SHP Saint Helena Pound	0.000434	View
125	MWK	SLL Leone	13.1295	View
126	MWK	SOS Somali Shilling	0.329656	View
127	MWK	SRD Surinam Dollar	0.021319	View
128	MWK	STD Dobra	12.4314	View
129	MWK	SVC El Salvador Colon	0.005047	View
130	MWK	SYP Syrian Pound	7.5004	View
131	MWK	SZL Lilangeni	0.010898	View
132	MWK	THB Baht	0.019268	View
133	MWK	TJS Somoni	0.006156	View
134	MWK	TMT Turkmenistan New Manat	0.002024	View
135	MWK	TND Tunisian Dinar	0.001724	View
136	MWK	TOP Pa’anga	0.001366	View
137	MWK	TRY Turkish Lira	0.021983	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003921	View
139	MWK	TWD New Taiwan Dollar	0.018584	View
140	MWK	TZS Tanzanian Shilling	1.5231	View
141	MWK	UAH Hryvnia	0.023944	View
142	MWK	UGX Uganda Shilling	2.1141	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.024359	View
145	MWK	UZS Uzbekistan Sum	7.4780	View
146	MWK	VEF Bolivar	4659.02	View
147	MWK	VND Dong	14.8431	View
148	MWK	VUV Vatu	0.069436	View
149	MWK	WST Tala	0.001601	View
150	MWK	XAF CFA Franc BEAC	0.332141	View
151	MWK	XCD East Caribbean Dollar	0.001557	View
152	MWK	XOF CFA Franc BCEAO	0.332141	View
153	MWK	XPF CFP Franc	0.059660	View
154	MWK	YER Yemeni Rial	0.143677	View
155	MWK	ZAR Rand	0.010876	View
156	MWK	ZMW Zambian Kwacha	0.016463	View
157	MWK	ZWL Zimbabwe Dollar	38.9619	View

1 MWK = Rate shown in target currency as of Apr 20, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation