د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, April 19, 2025

Date

Apr 19, 2025

Available Rates

157

Previous Day

Apr 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2284	View
2	TND	AFN Afghani	24.0791	View
3	TND	ALL Lek	29.0490	View
4	TND	AMD Armenian Dram	130.7425	View
5	TND	ANG Netherlands Antillean Guilder	0.602836	View
6	TND	AOA Kwanza	307.2731	View
7	TND	ARS Argentine Peso	380.6714	View
8	TND	AUD Australian Dollar	0.524645	View
9	TND	AWG Aruban Florin	0.598734	View
10	TND	AZN Azerbaijanian Manat	0.568630	View
11	TND	BAM Convertible Mark	0.574325	View
12	TND	BBD Barbados Dollar	0.668977	View
13	TND	BDT Taka	40.6248	View
14	TND	BGN Bulgarian Lev	0.574325	View
15	TND	BHD Bahraini Dinar	0.125767	View
16	TND	BIF Burundi Franc	993.2022	View
17	TND	BMD Bermudian Dollar	0.334488	View
18	TND	BND Brunei Dollar	0.438514	View
19	TND	BOB Boliviano	2.3084	View
20	TND	BRL Brazilian Real	1.9423	View
21	TND	BSD Bahamian Dollar	0.334488	View
22	TND	BTN Ngultrum	28.5769	View
23	TND	BWP Pula	4.6010	View
24	TND	BYN Belarussian Ruble	1.0950	View
25	TND	BZD Belize Dollar	0.671690	View
26	TND	CAD Canadian Dollar	0.463600	View
27	TND	CDF Congolese Franc	971.8317	View
28	TND	CHF Swiss Franc	0.273025	View
29	TND	CLP Chilean Peso	323.1508	View
30	TND	CNY Yuan Renminbi	2.4420	View
31	TND	COP Colombian Peso	1441.80	View
32	TND	CRC Costa Rican Colon	167.8917	View
33	TND	CUC Peso Convertible	0.334488	View
34	TND	CUP Cuban Peso	8.0223	View
35	TND	CVE Cape Verde Escudo	32.3806	View
36	TND	CZK Czech Koruna	7.3714	View
37	TND	DJF Djibouti Franc	59.5652	View
38	TND	DKK Danish Krone	2.1962	View
39	TND	DOP Dominican Peso	20.1975	View
40	TND	DZD Algerian Dinar	44.2464	View
41	TND	EGP Egyptian Pound	17.1022	View
42	TND	ERN Nakfa	5.0173	View
43	TND	ETB Ethiopian Birr	44.4816	View
44	TND	EUR Euro	0.293647	View
45	TND	FJD Fiji Dollar	0.764283	View
46	TND	FKP Falkland Islands Pound	0.251496	View
47	TND	GBP Pound Sterling	0.251496	View
48	TND	GEL Lari	0.919506	View
49	TND	GHS Ghana Cedi	5.1929	View
50	TND	GIP Gibraltar Pound	0.251496	View
51	TND	GMD Dalasi	23.9061	View
52	TND	GNF Guinea Franc	2897.53	View
53	TND	GTQ Quetzal	2.5761	View
54	TND	GYD Guyana Dollar	69.9902	View
55	TND	HKD Hong Kong Dollar	2.5963	View
56	TND	HNL Lempira	8.6536	View
57	TND	HRK Croatian Kuna	2.2125	View
58	TND	HTG Gourde	43.6273	View
59	TND	HUF Forint	120.1094	View
60	TND	IDR Rupiah	5642.12	View
61	TND	ILS New Israeli Sheqel	1.2330	View
62	TND	INR Indian Rupee	28.5769	View
63	TND	IQD Iraqi Dinar	438.1215	View
64	TND	IRR Iranian Rial	14156.86	View
65	TND	ISK Iceland Krona	42.6102	View
66	TND	JMD Jamaican Dollar	52.8865	View
67	TND	JOD Jordanian Dinar	0.237152	View
68	TND	JPY Yen	47.5553	View
69	TND	KES Kenyan Shilling	43.3134	View
70	TND	KGS Som	29.1876	View
71	TND	KHR Riel	1339.14	View
72	TND	KMF Comoro Franc	144.4653	View
73	TND	KPW North Korean Won	301.0384	View
74	TND	KRW Won	475.9936	View
75	TND	KWD Kuwaiti Dinar	0.102559	View
76	TND	KYD Cayman Islands Dollar	0.277286	View
77	TND	KZT Tenge	174.8962	View
78	TND	LAK Kip	7241.10	View
79	TND	LBP Lebanese Pound	30021.80	View
80	TND	LKR Sri Lanka Rupee	100.0049	View
81	TND	LRD Liberian Dollar	66.8749	View
82	TND	LSL Loti	6.3034	View
83	TND	LTL Lithuanian Litas	1.0139	View
84	TND	LVL Latvian Lats	0.206375	View
85	TND	LYD Libyan Dinar	1.8296	View
86	TND	MAD Moroccan Dirham	3.1006	View
87	TND	MDL Moldovan Leu	5.7815	View
88	TND	MGA Malagasy Ariary	1522.27	View
89	TND	MKD Denar	18.1137	View
90	TND	MMK Kyat	701.8466	View
91	TND	MNT Tugrik	1192.59	View
92	TND	MOP Pataca	2.6742	View
93	TND	MRO Ouguiya	132.4278	View
94	TND	MUR Mauritius Rupee	15.0727	View
95	TND	MVR Rufiyaa	5.1506	View
96	TND	MWK Kwacha	579.1606	View
97	TND	MXN Mexican Peso	6.5961	View
98	TND	MYR Malaysian Ringgit	1.4741	View
99	TND	MZN Mozambique Metical	21.3113	View
100	TND	NAD Namibia Dollar	6.3034	View
101	TND	NGN Naira	535.6150	View
102	TND	NIO Cordoba Oro	12.2993	View
103	TND	NOK Norwegian Krone	3.5023	View
104	TND	NPR Nepalese Rupee	45.7444	View
105	TND	NZD New Zealand Dollar	0.563312	View
106	TND	OMR Rial Omani	0.128778	View
107	TND	PAB Balboa	0.334488	View
108	TND	PEN Sol	1.2501	View
109	TND	PGK Kina	1.3654	View
110	TND	PHP Philippine Peso	18.9696	View
111	TND	PKR Pakistan Rupee	94.0170	View
112	TND	PLN Zloty	1.2585	View
113	TND	PYG Guarani	2674.05	View
114	TND	QAR Qatari Rial	1.2175	View
115	TND	RON New Romanian Leu	1.4644	View
116	TND	RSD Serbian Dinar	34.5020	View
117	TND	RUB Russian Ruble	27.4739	View
118	TND	RWF Rwanda Franc	473.6552	View
119	TND	SAR Saudi Riyal	1.2543	View
120	TND	SBD Solomon Islands Dollar	2.8017	View
121	TND	SCR Seychelles Rupee	4.8586	View
122	TND	SDG Sudanese Pound	200.9220	View
123	TND	SEK Swedish Krona	3.2203	View
124	TND	SGD Singapore Dollar	0.438514	View
125	TND	SHP Saint Helena Pound	0.251496	View
126	TND	SLL Leone	7612.70	View
127	TND	SOS Somali Shilling	190.5625	View
128	TND	SRD Surinam Dollar	12.4424	View
129	TND	STD Dobra	7268.90	View
130	TND	SVC El Salvador Colon	2.9268	View
131	TND	SYP Syrian Pound	4348.98	View
132	TND	SZL Lilangeni	6.3034	View
133	TND	THB Baht	11.1766	View
134	TND	TJS Somoni	3.5623	View
135	TND	TMT Turkmenistan New Manat	1.1702	View
136	TND	TOP Pa’anga	0.802692	View
137	TND	TRY Turkish Lira	12.7177	View
138	TND	TTD Trinidad and Tobago Dollar	2.2697	View
139	TND	TWD New Taiwan Dollar	10.8787	View
140	TND	TZS Tanzanian Shilling	899.3910	View
141	TND	UAH Hryvnia	13.8095	View
142	TND	UGX Uganda Shilling	1226.14	View
143	TND	USD US Dollar	0.334488	View
144	TND	UYU Peso Uruguayo	14.1596	View
145	TND	UZS Uzbekistan Sum	4332.05	View
146	TND	VEF Bolivar	2704634.23	View
147	TND	VND Dong	8631.70	View
148	TND	VUV Vatu	40.4740	View
149	TND	WST Tala	0.929095	View
150	TND	XAF CFA Franc BEAC	192.6205	View
151	TND	XCD East Caribbean Dollar	0.903941	View
152	TND	XOF CFA Franc BCEAO	192.6205	View
153	TND	XPF CFP Franc	35.0415	View
154	TND	YER Yemeni Rial	82.0470	View
155	TND	ZAR Rand	6.3034	View
156	TND	ZMW Zambian Kwacha	9.4925	View
157	TND	ZWL Zimbabwe Dollar	22591.40	View

1 TND = Rate shown in target currency as of Apr 19, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation