РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Sunday, April 20, 2025

Date

Apr 20, 2025

Available Rates

157

Previous Day

Apr 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.035607	View
2	RSD	AFN Afghani	0.696465	View
3	RSD	ALL Lek	0.838193	View
4	RSD	AMD Armenian Dram	3.7894	View
5	RSD	ANG Netherlands Antillean Guilder	0.017473	View
6	RSD	AOA Kwanza	8.9062	View
7	RSD	ARS Argentine Peso	11.0137	View
8	RSD	AUD Australian Dollar	0.015204	View
9	RSD	AWG Aruban Florin	0.017354	View
10	RSD	AZN Azerbaijanian Manat	0.016245	View
11	RSD	BAM Convertible Mark	0.016643	View
12	RSD	BBD Barbados Dollar	0.019390	View
13	RSD	BDT Taka	1.1810	View
14	RSD	BGN Bulgarian Lev	0.016643	View
15	RSD	BHD Bahraini Dinar	0.003645	View
16	RSD	BIF Burundi Franc	28.3528	View
17	RSD	BMD Bermudian Dollar	0.009695	View
18	RSD	BND Brunei Dollar	0.012551	View
19	RSD	BOB Boliviano	0.067137	View
20	RSD	BRL Brazilian Real	0.056243	View
21	RSD	BSD Bahamian Dollar	0.009695	View
22	RSD	BTN Ngultrum	0.828285	View
23	RSD	BWP Pula	0.133358	View
24	RSD	BYN Belarussian Ruble	0.031751	View
25	RSD	BZD Belize Dollar	0.019561	View
26	RSD	CAD Canadian Dollar	0.013420	View
27	RSD	CDF Congolese Franc	27.7051	View
28	RSD	CHF Swiss Franc	0.007921	View
29	RSD	CLP Chilean Peso	9.3672	View
30	RSD	CNY Yuan Renminbi	0.070107	View
31	RSD	COP Colombian Peso	41.7674	View
32	RSD	CRC Costa Rican Colon	4.8752	View
33	RSD	CUC Peso Convertible	0.009695	View
34	RSD	CUP Cuban Peso	0.232679	View
35	RSD	CVE Cape Verde Escudo	0.938376	View
36	RSD	CZK Czech Koruna	0.212708	View
37	RSD	DJF Djibouti Franc	1.7160	View
38	RSD	DKK Danish Krone	0.063440	View
39	RSD	DOP Dominican Peso	0.578818	View
40	RSD	DZD Algerian Dinar	1.2868	View
41	RSD	EGP Egyptian Pound	0.495694	View
42	RSD	ERN Nakfa	0.145425	View
43	RSD	ETB Ethiopian Birr	1.2716	View
44	RSD	EUR Euro	0.008491	View
45	RSD	FJD Fiji Dollar	0.021977	View
46	RSD	FKP Falkland Islands Pound	0.007295	View
47	RSD	GBP Pound Sterling	0.007295	View
48	RSD	GEL Lari	0.026660	View
49	RSD	GHS Ghana Cedi	0.149815	View
50	RSD	GIP Gibraltar Pound	0.007295	View
51	RSD	GMD Dalasi	0.693194	View
52	RSD	GNF Guinea Franc	84.1040	View
53	RSD	GTQ Quetzal	0.074603	View
54	RSD	GYD Guyana Dollar	2.0377	View
55	RSD	HKD Hong Kong Dollar	0.075253	View
56	RSD	HNL Lempira	0.249360	View
57	RSD	HRK Croatian Kuna	0.064117	View
58	RSD	HTG Gourde	1.2893	View
59	RSD	HUF Forint	3.4642	View
60	RSD	IDR Rupiah	163.6067	View
61	RSD	ILS New Israeli Sheqel	0.035756	View
62	RSD	INR Indian Rupee	0.828518	View
63	RSD	IQD Iraqi Dinar	12.7024	View
64	RSD	IRR Iranian Rial	407.2186	View
65	RSD	ISK Iceland Krona	1.2357	View
66	RSD	JMD Jamaican Dollar	1.5283	View
67	RSD	JOD Jordanian Dinar	0.006873	View
68	RSD	JPY Yen	1.3759	View
69	RSD	KES Kenyan Shilling	1.2589	View
70	RSD	KGS Som	0.845994	View
71	RSD	KHR Riel	38.7669	View
72	RSD	KMF Comoro Franc	4.1866	View
73	RSD	KPW North Korean Won	8.7256	View
74	RSD	KRW Won	13.5600	View
75	RSD	KWD Kuwaiti Dinar	0.002972	View
76	RSD	KYD Cayman Islands Dollar	0.007949	View
77	RSD	KZT Tenge	5.0570	View
78	RSD	LAK Kip	209.4294	View
79	RSD	LBP Lebanese Pound	872.3166	View
80	RSD	LKR Sri Lanka Rupee	2.8670	View
81	RSD	LRD Liberian Dollar	1.9290	View
82	RSD	LSL Loti	0.183162	View
83	RSD	LTL Lithuanian Litas	0.029382	View
84	RSD	LVL Latvian Lats	0.005980	View
85	RSD	LYD Libyan Dinar	0.053076	View
86	RSD	MAD Moroccan Dirham	0.088874	View
87	RSD	MDL Moldovan Leu	0.165805	View
88	RSD	MGA Malagasy Ariary	43.3807	View
89	RSD	MKD Denar	0.524125	View
90	RSD	MMK Kyat	20.3535	View
91	RSD	MNT Tugrik	34.5500	View
92	RSD	MOP Pataca	0.077510	View
93	RSD	MRO Ouguiya	3.8318	View
94	RSD	MUR Mauritius Rupee	0.435792	View
95	RSD	MVR Rufiyaa	0.149878	View
96	RSD	MWK Kwacha	16.8063	View
97	RSD	MXN Mexican Peso	0.190816	View
98	RSD	MYR Malaysian Ringgit	0.042864	View
99	RSD	MZN Mozambique Metical	0.618721	View
100	RSD	NAD Namibia Dollar	0.183162	View
101	RSD	NGN Naira	15.5074	View
102	RSD	NIO Cordoba Oro	0.355075	View
103	RSD	NOK Norwegian Krone	0.101500	View
104	RSD	NPR Nepalese Rupee	1.3259	View
105	RSD	NZD New Zealand Dollar	0.016318	View
106	RSD	OMR Rial Omani	0.003706	View
107	RSD	PAB Balboa	0.009695	View
108	RSD	PEN Sol	0.036203	View
109	RSD	PGK Kina	0.039068	View
110	RSD	PHP Philippine Peso	0.551225	View
111	RSD	PKR Pakistan Rupee	2.7041	View
112	RSD	PLN Zloty	0.036322	View
113	RSD	PYG Guarani	78.0068	View
114	RSD	QAR Qatari Rial	0.035290	View
115	RSD	RON New Romanian Leu	0.042362	View
116	RSD	RUB Russian Ruble	0.792386	View
117	RSD	RWF Rwanda Franc	13.6713	View
118	RSD	SAR Saudi Riyal	0.036160	View
119	RSD	SBD Solomon Islands Dollar	0.081130	View
120	RSD	SCR Seychelles Rupee	0.141376	View
121	RSD	SDG Sudanese Pound	5.8072	View
122	RSD	SEK Swedish Krona	0.093126	View
123	RSD	SGD Singapore Dollar	0.012718	View
124	RSD	SHP Saint Helena Pound	0.007295	View
125	RSD	SLL Leone	220.6588	View
126	RSD	SOS Somali Shilling	5.5403	View
127	RSD	SRD Surinam Dollar	0.358307	View
128	RSD	STD Dobra	208.9257	View
129	RSD	SVC El Salvador Colon	0.084831	View
130	RSD	SYP Syrian Pound	126.0539	View
131	RSD	SZL Lilangeni	0.183162	View
132	RSD	THB Baht	0.323826	View
133	RSD	TJS Somoni	0.103469	View
134	RSD	TMT Turkmenistan New Manat	0.034026	View
135	RSD	TND Tunisian Dinar	0.028978	View
136	RSD	TOP Pa’anga	0.022965	View
137	RSD	TRY Turkish Lira	0.369458	View
138	RSD	TTD Trinidad and Tobago Dollar	0.065907	View
139	RSD	TWD New Taiwan Dollar	0.312335	View
140	RSD	TZS Tanzanian Shilling	25.5985	View
141	RSD	UAH Hryvnia	0.402417	View
142	RSD	UGX Uganda Shilling	35.5298	View
143	RSD	USD US Dollar	0.009695	View
144	RSD	UYU Peso Uruguayo	0.409388	View
145	RSD	UZS Uzbekistan Sum	125.6778	View
146	RSD	VEF Bolivar	78300.90	View
147	RSD	VND Dong	249.4575	View
148	RSD	VUV Vatu	1.1670	View
149	RSD	WST Tala	0.026923	View
150	RSD	XAF CFA Franc BEAC	5.5821	View
151	RSD	XCD East Caribbean Dollar	0.026176	View
152	RSD	XOF CFA Franc BCEAO	5.5821	View
153	RSD	XPF CFP Franc	1.0027	View
154	RSD	YER Yemeni Rial	2.4147	View
155	RSD	ZAR Rand	0.182797	View
156	RSD	ZMW Zambian Kwacha	0.276688	View
157	RSD	ZWL Zimbabwe Dollar	654.8052	View

1 RSD = Rate shown in target currency as of Apr 20, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation