Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, April 20, 2025

Date

Apr 20, 2025

Available Rates

157

Previous Day

Apr 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001255	View
2	BIF	AFN Afghani	0.024564	View
3	BIF	ALL Lek	0.029562	View
4	BIF	AMD Armenian Dram	0.133653	View
5	BIF	ANG Netherlands Antillean Guilder	0.000616	View
6	BIF	AOA Kwanza	0.314121	View
7	BIF	ARS Argentine Peso	0.388452	View
8	BIF	AUD Australian Dollar	0.000536	View
9	BIF	AWG Aruban Florin	0.000612	View
10	BIF	AZN Azerbaijanian Manat	0.000572	View
11	BIF	BAM Convertible Mark	0.000587	View
12	BIF	BBD Barbados Dollar	0.000683	View
13	BIF	BDT Taka	0.041653	View
14	BIF	BGN Bulgarian Lev	0.000587	View
15	BIF	BHD Bahraini Dinar	0.000128	View
16	BIF	BMD Bermudian Dollar	0.000341	View
17	BIF	BND Brunei Dollar	0.000442	View
18	BIF	BOB Boliviano	0.002367	View
19	BIF	BRL Brazilian Real	0.001983	View
20	BIF	BSD Bahamian Dollar	0.000341	View
21	BIF	BTN Ngultrum	0.029213	View
22	BIF	BWP Pula	0.004703	View
23	BIF	BYN Belarussian Ruble	0.001119	View
24	BIF	BZD Belize Dollar	0.000689	View
25	BIF	CAD Canadian Dollar	0.000473	View
26	BIF	CDF Congolese Franc	0.977156	View
27	BIF	CHF Swiss Franc	0.000279	View
28	BIF	CLP Chilean Peso	0.330381	View
29	BIF	CNY Yuan Renminbi	0.002472	View
30	BIF	COP Colombian Peso	1.4731	View
31	BIF	CRC Costa Rican Colon	0.171946	View
32	BIF	CUC Peso Convertible	0.000341	View
33	BIF	CUP Cuban Peso	0.008206	View
34	BIF	CVE Cape Verde Escudo	0.033096	View
35	BIF	CZK Czech Koruna	0.007502	View
36	BIF	DJF Djibouti Franc	0.060523	View
37	BIF	DKK Danish Krone	0.002237	View
38	BIF	DOP Dominican Peso	0.020414	View
39	BIF	DZD Algerian Dinar	0.045384	View
40	BIF	EGP Egyptian Pound	0.017483	View
41	BIF	ERN Nakfa	0.005129	View
42	BIF	ETB Ethiopian Birr	0.044849	View
43	BIF	EUR Euro	0.000299	View
44	BIF	FJD Fiji Dollar	0.000775	View
45	BIF	FKP Falkland Islands Pound	0.000257	View
46	BIF	GBP Pound Sterling	0.000257	View
47	BIF	GEL Lari	0.000940	View
48	BIF	GHS Ghana Cedi	0.005283	View
49	BIF	GIP Gibraltar Pound	0.000257	View
50	BIF	GMD Dalasi	0.024448	View
51	BIF	GNF Guinea Franc	2.9663	View
52	BIF	GTQ Quetzal	0.002631	View
53	BIF	GYD Guyana Dollar	0.071870	View
54	BIF	HKD Hong Kong Dollar	0.002654	View
55	BIF	HNL Lempira	0.008794	View
56	BIF	HRK Croatian Kuna	0.002261	View
57	BIF	HTG Gourde	0.045475	View
58	BIF	HUF Forint	0.122182	View
59	BIF	IDR Rupiah	5.7704	View
60	BIF	ILS New Israeli Sheqel	0.001261	View
61	BIF	INR Indian Rupee	0.029221	View
62	BIF	IQD Iraqi Dinar	0.448011	View
63	BIF	IRR Iranian Rial	14.3626	View
64	BIF	ISK Iceland Krona	0.043581	View
65	BIF	JMD Jamaican Dollar	0.053902	View
66	BIF	JOD Jordanian Dinar	0.000242	View
67	BIF	JPY Yen	0.048526	View
68	BIF	KES Kenyan Shilling	0.044400	View
69	BIF	KGS Som	0.029838	View
70	BIF	KHR Riel	1.3673	View
71	BIF	KMF Comoro Franc	0.147659	View
72	BIF	KPW North Korean Won	0.307749	View
73	BIF	KRW Won	0.478260	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.178359	View
77	BIF	LAK Kip	7.3866	View
78	BIF	LBP Lebanese Pound	30.7665	View
79	BIF	LKR Sri Lanka Rupee	0.101118	View
80	BIF	LRD Liberian Dollar	0.068034	View
81	BIF	LSL Loti	0.006460	View
82	BIF	LTL Lithuanian Litas	0.001036	View
83	BIF	LVL Latvian Lats	0.000210	View
84	BIF	LYD Libyan Dinar	0.001872	View
85	BIF	MAD Moroccan Dirham	0.003134	View
86	BIF	MDL Moldovan Leu	0.005847	View
87	BIF	MGA Malagasy Ariary	1.5300	View
88	BIF	MKD Denar	0.018485	View
89	BIF	MMK Kyat	0.717863	View
90	BIF	MNT Tugrik	1.2186	View
91	BIF	MOP Pataca	0.002733	View
92	BIF	MRO Ouguiya	0.135148	View
93	BIF	MUR Mauritius Rupee	0.015370	View
94	BIF	MVR Rufiyaa	0.005286	View
95	BIF	MWK Kwacha	0.592756	View
96	BIF	MXN Mexican Peso	0.006730	View
97	BIF	MYR Malaysian Ringgit	0.001511	View
98	BIF	MZN Mozambique Metical	0.021822	View
99	BIF	NAD Namibia Dollar	0.006460	View
100	BIF	NGN Naira	0.546945	View
101	BIF	NIO Cordoba Oro	0.012523	View
102	BIF	NOK Norwegian Krone	0.003579	View
103	BIF	NPR Nepalese Rupee	0.046763	View
104	BIF	NZD New Zealand Dollar	0.000575	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000341	View
107	BIF	PEN Sol	0.001276	View
108	BIF	PGK Kina	0.001377	View
109	BIF	PHP Philippine Peso	0.019441	View
110	BIF	PKR Pakistan Rupee	0.095374	View
111	BIF	PLN Zloty	0.001281	View
112	BIF	PYG Guarani	2.7513	View
113	BIF	QAR Qatari Rial	0.001244	View
114	BIF	RON New Romanian Leu	0.001494	View
115	BIF	RSD Serbian Dinar	0.035269	View
116	BIF	RUB Russian Ruble	0.027947	View
117	BIF	RWF Rwanda Franc	0.482183	View
118	BIF	SAR Saudi Riyal	0.001275	View
119	BIF	SBD Solomon Islands Dollar	0.002861	View
120	BIF	SCR Seychelles Rupee	0.004986	View
121	BIF	SDG Sudanese Pound	0.204817	View
122	BIF	SEK Swedish Krona	0.003284	View
123	BIF	SGD Singapore Dollar	0.000448	View
124	BIF	SHP Saint Helena Pound	0.000257	View
125	BIF	SLL Leone	7.7826	View
126	BIF	SOS Somali Shilling	0.195405	View
127	BIF	SRD Surinam Dollar	0.012637	View
128	BIF	STD Dobra	7.3688	View
129	BIF	SVC El Salvador Colon	0.002992	View
130	BIF	SYP Syrian Pound	4.4459	View
131	BIF	SZL Lilangeni	0.006460	View
132	BIF	THB Baht	0.011421	View
133	BIF	TJS Somoni	0.003649	View
134	BIF	TMT Turkmenistan New Manat	0.001200	View
135	BIF	TND Tunisian Dinar	0.001022	View
136	BIF	TOP Pa’anga	0.000809	View
137	BIF	TRY Turkish Lira	0.013030	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002324	View
139	BIF	TWD New Taiwan Dollar	0.011016	View
140	BIF	TZS Tanzanian Shilling	0.902855	View
141	BIF	UAH Hryvnia	0.014193	View
142	BIF	UGX Uganda Shilling	1.2531	View
143	BIF	USD US Dollar	0.000341	View
144	BIF	UYU Peso Uruguayo	0.014439	View
145	BIF	UZS Uzbekistan Sum	4.4326	View
146	BIF	VEF Bolivar	2761.66	View
147	BIF	VND Dong	8.7983	View
148	BIF	VUV Vatu	0.041159	View
149	BIF	WST Tala	0.000949	View
150	BIF	XAF CFA Franc BEAC	0.196878	View
151	BIF	XCD East Caribbean Dollar	0.000923	View
152	BIF	XOF CFA Franc BCEAO	0.196878	View
153	BIF	XPF CFP Franc	0.035364	View
154	BIF	YER Yemeni Rial	0.085165	View
155	BIF	ZAR Rand	0.006447	View
156	BIF	ZMW Zambian Kwacha	0.009758	View
157	BIF	ZWL Zimbabwe Dollar	23.0949	View

1 BIF = Rate shown in target currency as of Apr 20, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation