₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, April 20, 2025

Date

Apr 20, 2025

Available Rates

157

Previous Day

Apr 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001030	View
2	MNT	AFN Afghani	0.020158	View
3	MNT	ALL Lek	0.024260	View
4	MNT	AMD Armenian Dram	0.109680	View
5	MNT	ANG Netherlands Antillean Guilder	0.000505	View
6	MNT	AOA Kwanza	0.257778	View
7	MNT	ARS Argentine Peso	0.318776	View
8	MNT	AUD Australian Dollar	0.000440	View
9	MNT	AWG Aruban Florin	0.000502	View
10	MNT	AZN Azerbaijanian Manat	0.000470	View
11	MNT	BAM Convertible Mark	0.000481	View
12	MNT	BBD Barbados Dollar	0.000561	View
13	MNT	BDT Taka	0.034182	View
14	MNT	BGN Bulgarian Lev	0.000481	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.820631	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000363	View
19	MNT	BOB Boliviano	0.001943	View
20	MNT	BRL Brazilian Real	0.001627	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.023973	View
23	MNT	BWP Pula	0.003859	View
24	MNT	BYN Belarussian Ruble	0.000918	View
25	MNT	BZD Belize Dollar	0.000566	View
26	MNT	CAD Canadian Dollar	0.000388	View
27	MNT	CDF Congolese Franc	0.801885	View
28	MNT	CHF Swiss Franc	0.000229	View
29	MNT	CLP Chilean Peso	0.271121	View
30	MNT	CNY Yuan Renminbi	0.002029	View
31	MNT	COP Colombian Peso	1.2089	View
32	MNT	CRC Costa Rican Colon	0.141104	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006734	View
35	MNT	CVE Cape Verde Escudo	0.027159	View
36	MNT	CZK Czech Koruna	0.006156	View
37	MNT	DJF Djibouti Franc	0.049667	View
38	MNT	DKK Danish Krone	0.001836	View
39	MNT	DOP Dominican Peso	0.016753	View
40	MNT	DZD Algerian Dinar	0.037244	View
41	MNT	EGP Egyptian Pound	0.014347	View
42	MNT	ERN Nakfa	0.004209	View
43	MNT	ETB Ethiopian Birr	0.036804	View
44	MNT	EUR Euro	0.000245	View
45	MNT	FJD Fiji Dollar	0.000636	View
46	MNT	FKP Falkland Islands Pound	0.000211	View
47	MNT	GBP Pound Sterling	0.000211	View
48	MNT	GEL Lari	0.000771	View
49	MNT	GHS Ghana Cedi	0.004336	View
50	MNT	GIP Gibraltar Pound	0.000211	View
51	MNT	GMD Dalasi	0.020063	View
52	MNT	GNF Guinea Franc	2.4343	View
53	MNT	GTQ Quetzal	0.002159	View
54	MNT	GYD Guyana Dollar	0.058979	View
55	MNT	HKD Hong Kong Dollar	0.002178	View
56	MNT	HNL Lempira	0.007217	View
57	MNT	HRK Croatian Kuna	0.001855	View
58	MNT	HTG Gourde	0.037318	View
59	MNT	HUF Forint	0.100267	View
60	MNT	IDR Rupiah	4.7354	View
61	MNT	ILS New Israeli Sheqel	0.001034	View
62	MNT	INR Indian Rupee	0.023980	View
63	MNT	IQD Iraqi Dinar	0.367652	View
64	MNT	IRR Iranian Rial	11.7864	View
65	MNT	ISK Iceland Krona	0.035764	View
66	MNT	JMD Jamaican Dollar	0.044234	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.039822	View
69	MNT	KES Kenyan Shilling	0.036436	View
70	MNT	KGS Som	0.024486	View
71	MNT	KHR Riel	1.1221	View
72	MNT	KMF Comoro Franc	0.121173	View
73	MNT	KPW North Korean Won	0.252548	View
74	MNT	KRW Won	0.392475	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000230	View
77	MNT	KZT Tenge	0.146367	View
78	MNT	LAK Kip	6.0616	View
79	MNT	LBP Lebanese Pound	25.2480	View
80	MNT	LKR Sri Lanka Rupee	0.082981	View
81	MNT	LRD Liberian Dollar	0.055831	View
82	MNT	LSL Loti	0.005301	View
83	MNT	LTL Lithuanian Litas	0.000850	View
84	MNT	LVL Latvian Lats	0.000173	View
85	MNT	LYD Libyan Dinar	0.001536	View
86	MNT	MAD Moroccan Dirham	0.002572	View
87	MNT	MDL Moldovan Leu	0.004799	View
88	MNT	MGA Malagasy Ariary	1.2556	View
89	MNT	MKD Denar	0.015170	View
90	MNT	MMK Kyat	0.589101	View
91	MNT	MOP Pataca	0.002243	View
92	MNT	MRO Ouguiya	0.110907	View
93	MNT	MUR Mauritius Rupee	0.012613	View
94	MNT	MVR Rufiyaa	0.004338	View
95	MNT	MWK Kwacha	0.486434	View
96	MNT	MXN Mexican Peso	0.005522	View
97	MNT	MYR Malaysian Ringgit	0.001240	View
98	MNT	MZN Mozambique Metical	0.017908	View
99	MNT	NAD Namibia Dollar	0.005301	View
100	MNT	NGN Naira	0.448840	View
101	MNT	NIO Cordoba Oro	0.010277	View
102	MNT	NOK Norwegian Krone	0.002937	View
103	MNT	NPR Nepalese Rupee	0.038375	View
104	MNT	NZD New Zealand Dollar	0.000472	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.001047	View
108	MNT	PGK Kina	0.001130	View
109	MNT	PHP Philippine Peso	0.015954	View
110	MNT	PKR Pakistan Rupee	0.078267	View
111	MNT	PLN Zloty	0.001051	View
112	MNT	PYG Guarani	2.2578	View
113	MNT	QAR Qatari Rial	0.001021	View
114	MNT	RON New Romanian Leu	0.001226	View
115	MNT	RSD Serbian Dinar	0.028943	View
116	MNT	RUB Russian Ruble	0.022934	View
117	MNT	RWF Rwanda Franc	0.395695	View
118	MNT	SAR Saudi Riyal	0.001046	View
119	MNT	SBD Solomon Islands Dollar	0.002348	View
120	MNT	SCR Seychelles Rupee	0.004091	View
121	MNT	SDG Sudanese Pound	0.168080	View
122	MNT	SEK Swedish Krona	0.002695	View
123	MNT	SGD Singapore Dollar	0.000368	View
124	MNT	SHP Saint Helena Pound	0.000211	View
125	MNT	SLL Leone	6.3867	View
126	MNT	SOS Somali Shilling	0.160356	View
127	MNT	SRD Surinam Dollar	0.010370	View
128	MNT	STD Dobra	6.0471	View
129	MNT	SVC El Salvador Colon	0.002455	View
130	MNT	SYP Syrian Pound	3.6484	View
131	MNT	SZL Lilangeni	0.005301	View
132	MNT	THB Baht	0.009372	View
133	MNT	TJS Somoni	0.002994	View
134	MNT	TMT Turkmenistan New Manat	0.000984	View
135	MNT	TND Tunisian Dinar	0.000838	View
136	MNT	TOP Pa’anga	0.000664	View
137	MNT	TRY Turkish Lira	0.010693	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001907	View
139	MNT	TWD New Taiwan Dollar	0.009040	View
140	MNT	TZS Tanzanian Shilling	0.740911	View
141	MNT	UAH Hryvnia	0.011647	View
142	MNT	UGX Uganda Shilling	1.0284	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.011849	View
145	MNT	UZS Uzbekistan Sum	3.6376	View
146	MNT	VEF Bolivar	2266.31	View
147	MNT	VND Dong	7.2202	View
148	MNT	VUV Vatu	0.033776	View
149	MNT	WST Tala	0.000779	View
150	MNT	XAF CFA Franc BEAC	0.161565	View
151	MNT	XCD East Caribbean Dollar	0.000757	View
152	MNT	XOF CFA Franc BCEAO	0.161565	View
153	MNT	XPF CFP Franc	0.029020	View
154	MNT	YER Yemeni Rial	0.069889	View
155	MNT	ZAR Rand	0.005290	View
156	MNT	ZMW Zambian Kwacha	0.008008	View
157	MNT	ZWL Zimbabwe Dollar	18.9524	View

1 MNT = Rate shown in target currency as of Apr 20, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation