Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Sunday, April 20, 2025

Date

Apr 20, 2025

Available Rates

157

Previous Day

Apr 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006378	View
2	XAF	AFN Afghani	0.124768	View
3	XAF	ALL Lek	0.150158	View
4	XAF	AMD Armenian Dram	0.678861	View
5	XAF	ANG Netherlands Antillean Guilder	0.003130	View
6	XAF	AOA Kwanza	1.5955	View
7	XAF	ARS Argentine Peso	1.9731	View
8	XAF	AUD Australian Dollar	0.002723	View
9	XAF	AWG Aruban Florin	0.003108	View
10	XAF	AZN Azerbaijanian Manat	0.002910	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003473	View
13	XAF	BDT Taka	0.211569	View
14	XAF	BGN Bulgarian Lev	0.002981	View
15	XAF	BHD Bahraini Dinar	0.000653	View
16	XAF	BIF Burundi Franc	5.0793	View
17	XAF	BMD Bermudian Dollar	0.001736	View
18	XAF	BND Brunei Dollar	0.002248	View
19	XAF	BOB Boliviano	0.012027	View
20	XAF	BRL Brazilian Real	0.010075	View
21	XAF	BSD Bahamian Dollar	0.001736	View
22	XAF	BTN Ngultrum	0.148383	View
23	XAF	BWP Pula	0.023890	View
24	XAF	BYN Belarussian Ruble	0.005688	View
25	XAF	BZD Belize Dollar	0.003504	View
26	XAF	CAD Canadian Dollar	0.002404	View
27	XAF	CDF Congolese Franc	4.9632	View
28	XAF	CHF Swiss Franc	0.001419	View
29	XAF	CLP Chilean Peso	1.6781	View
30	XAF	CNY Yuan Renminbi	0.012559	View
31	XAF	COP Colombian Peso	7.4824	View
32	XAF	CRC Costa Rican Colon	0.873361	View
33	XAF	CUC Peso Convertible	0.001736	View
34	XAF	CUP Cuban Peso	0.041683	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.038105	View
37	XAF	DJF Djibouti Franc	0.307414	View
38	XAF	DKK Danish Krone	0.011365	View
39	XAF	DOP Dominican Peso	0.103692	View
40	XAF	DZD Algerian Dinar	0.230520	View
41	XAF	EGP Egyptian Pound	0.088801	View
42	XAF	ERN Nakfa	0.026052	View
43	XAF	ETB Ethiopian Birr	0.227800	View
44	XAF	EUR Euro	0.001521	View
45	XAF	FJD Fiji Dollar	0.003937	View
46	XAF	FKP Falkland Islands Pound	0.001306	View
47	XAF	GBP Pound Sterling	0.001307	View
48	XAF	GEL Lari	0.004776	View
49	XAF	GHS Ghana Cedi	0.026838	View
50	XAF	GIP Gibraltar Pound	0.001306	View
51	XAF	GMD Dalasi	0.124182	View
52	XAF	GNF Guinea Franc	15.0668	View
53	XAF	GTQ Quetzal	0.013364	View
54	XAF	GYD Guyana Dollar	0.365051	View
55	XAF	HKD Hong Kong Dollar	0.013481	View
56	XAF	HNL Lempira	0.044671	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.230979	View
59	XAF	HUF Forint	0.620598	View
60	XAF	IDR Rupiah	29.3093	View
61	XAF	ILS New Israeli Sheqel	0.006405	View
62	XAF	INR Indian Rupee	0.148425	View
63	XAF	IQD Iraqi Dinar	2.2756	View
64	XAF	IRR Iranian Rial	72.9512	View
65	XAF	ISK Iceland Krona	0.221361	View
66	XAF	JMD Jamaican Dollar	0.273787	View
67	XAF	JOD Jordanian Dinar	0.001231	View
68	XAF	JPY Yen	0.246478	View
69	XAF	KES Kenyan Shilling	0.225521	View
70	XAF	KGS Som	0.151555	View
71	XAF	KHR Riel	6.9449	View
72	XAF	KMF Comoro Franc	0.749999	View
73	XAF	KPW North Korean Won	1.5631	View
74	XAF	KRW Won	2.4292	View
75	XAF	KWD Kuwaiti Dinar	0.000532	View
76	XAF	KYD Cayman Islands Dollar	0.001424	View
77	XAF	KZT Tenge	0.905933	View
78	XAF	LAK Kip	37.5182	View
79	XAF	LBP Lebanese Pound	156.2712	View
80	XAF	LKR Sri Lanka Rupee	0.513608	View
81	XAF	LRD Liberian Dollar	0.345566	View
82	XAF	LSL Loti	0.032812	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.009508	View
86	XAF	MAD Moroccan Dirham	0.015921	View
87	XAF	MDL Moldovan Leu	0.029703	View
88	XAF	MGA Malagasy Ariary	7.7714	View
89	XAF	MKD Denar	0.093894	View
90	XAF	MMK Kyat	3.6462	View
91	XAF	MNT Tugrik	6.1895	View
92	XAF	MOP Pataca	0.013885	View
93	XAF	MRO Ouguiya	0.686455	View
94	XAF	MUR Mauritius Rupee	0.078070	View
95	XAF	MVR Rufiyaa	0.026850	View
96	XAF	MWK Kwacha	3.0108	View
97	XAF	MXN Mexican Peso	0.034183	View
98	XAF	MYR Malaysian Ringgit	0.007678	View
99	XAF	MZN Mozambique Metical	0.110840	View
100	XAF	NAD Namibia Dollar	0.032812	View
101	XAF	NGN Naira	2.7781	View
102	XAF	NIO Cordoba Oro	0.063610	View
103	XAF	NOK Norwegian Krone	0.018183	View
104	XAF	NPR Nepalese Rupee	0.237524	View
105	XAF	NZD New Zealand Dollar	0.002923	View
106	XAF	OMR Rial Omani	0.000663	View
107	XAF	PAB Balboa	0.001736	View
108	XAF	PEN Sol	0.006485	View
109	XAF	PGK Kina	0.006998	View
110	XAF	PHP Philippine Peso	0.098749	View
111	XAF	PKR Pakistan Rupee	0.484430	View
112	XAF	PLN Zloty	0.006507	View
113	XAF	PYG Guarani	13.9745	View
114	XAF	QAR Qatari Rial	0.006322	View
115	XAF	RON New Romanian Leu	0.007588	View
116	XAF	RSD Serbian Dinar	0.179145	View
117	XAF	RUB Russian Ruble	0.141952	View
118	XAF	RWF Rwanda Franc	2.4491	View
119	XAF	SAR Saudi Riyal	0.006477	View
120	XAF	SBD Solomon Islands Dollar	0.014534	View
121	XAF	SCR Seychelles Rupee	0.025326	View
122	XAF	SDG Sudanese Pound	1.0403	View
123	XAF	SEK Swedish Krona	0.016683	View
124	XAF	SGD Singapore Dollar	0.002278	View
125	XAF	SHP Saint Helena Pound	0.001306	View
126	XAF	SLL Leone	39.5299	View
127	XAF	SOS Somali Shilling	0.992518	View
128	XAF	SRD Surinam Dollar	0.064189	View
129	XAF	STD Dobra	37.4280	View
130	XAF	SVC El Salvador Colon	0.015197	View
131	XAF	SYP Syrian Pound	22.5819	View
132	XAF	SZL Lilangeni	0.032812	View
133	XAF	THB Baht	0.058011	View
134	XAF	TJS Somoni	0.018536	View
135	XAF	TMT Turkmenistan New Manat	0.006095	View
136	XAF	TND Tunisian Dinar	0.005191	View
137	XAF	TOP Pa’anga	0.004114	View
138	XAF	TRY Turkish Lira	0.066186	View
139	XAF	TTD Trinidad and Tobago Dollar	0.011807	View
140	XAF	TWD New Taiwan Dollar	0.055953	View
141	XAF	TZS Tanzanian Shilling	4.5858	View
142	XAF	UAH Hryvnia	0.072091	View
143	XAF	UGX Uganda Shilling	6.3650	View
144	XAF	USD US Dollar	0.001736	View
145	XAF	UYU Peso Uruguayo	0.073339	View
146	XAF	UZS Uzbekistan Sum	22.5145	View
147	XAF	VEF Bolivar	14027.22	View
148	XAF	VND Dong	44.6891	View
149	XAF	VUV Vatu	0.209057	View
150	XAF	WST Tala	0.004823	View
151	XAF	XCD East Caribbean Dollar	0.004689	View
152	XAF	XOF CFA Franc BCEAO	1.0000	View
153	XAF	XPF CFP Franc	0.179623	View
154	XAF	YER Yemeni Rial	0.432578	View
155	XAF	ZAR Rand	0.032747	View
156	XAF	ZMW Zambian Kwacha	0.049567	View
157	XAF	ZWL Zimbabwe Dollar	117.3051	View

1 XAF = Rate shown in target currency as of Apr 20, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation