د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, April 20, 2025

Date

Apr 20, 2025

Available Rates

157

Previous Day

Apr 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.400650	View
2	MAD	AFN Afghani	7.8365	View
3	MAD	ALL Lek	9.4312	View
4	MAD	AMD Armenian Dram	42.6383	View
5	MAD	ANG Netherlands Antillean Guilder	0.196603	View
6	MAD	AOA Kwanza	100.2115	View
7	MAD	ARS Argentine Peso	123.9247	View
8	MAD	AUD Australian Dollar	0.171073	View
9	MAD	AWG Aruban Florin	0.195266	View
10	MAD	AZN Azerbaijanian Manat	0.182793	View
11	MAD	BAM Convertible Mark	0.187272	View
12	MAD	BBD Barbados Dollar	0.218174	View
13	MAD	BDT Taka	13.2884	View
14	MAD	BGN Bulgarian Lev	0.187272	View
15	MAD	BHD Bahraini Dinar	0.041016	View
16	MAD	BIF Burundi Franc	319.0213	View
17	MAD	BMD Bermudian Dollar	0.109087	View
18	MAD	BND Brunei Dollar	0.141232	View
19	MAD	BOB Boliviano	0.755422	View
20	MAD	BRL Brazilian Real	0.632847	View
21	MAD	BSD Bahamian Dollar	0.109087	View
22	MAD	BTN Ngultrum	9.3197	View
23	MAD	BWP Pula	1.5005	View
24	MAD	BYN Belarussian Ruble	0.357260	View
25	MAD	BZD Belize Dollar	0.220100	View
26	MAD	CAD Canadian Dollar	0.151003	View
27	MAD	CDF Congolese Franc	311.7337	View
28	MAD	CHF Swiss Franc	0.089134	View
29	MAD	CLP Chilean Peso	105.3988	View
30	MAD	CNY Yuan Renminbi	0.788840	View
31	MAD	COP Colombian Peso	469.9606	View
32	MAD	CRC Costa Rican Colon	54.8546	View
33	MAD	CUC Peso Convertible	0.109087	View
34	MAD	CUP Cuban Peso	2.6181	View
35	MAD	CVE Cape Verde Escudo	10.5585	View
36	MAD	CZK Czech Koruna	2.3934	View
37	MAD	DJF Djibouti Franc	19.3082	View
38	MAD	DKK Danish Krone	0.713824	View
39	MAD	DOP Dominican Peso	6.5128	View
40	MAD	DZD Algerian Dinar	14.4787	View
41	MAD	EGP Egyptian Pound	5.5775	View
42	MAD	ERN Nakfa	1.6363	View
43	MAD	ETB Ethiopian Birr	14.3078	View
44	MAD	EUR Euro	0.095549	View
45	MAD	FJD Fiji Dollar	0.247290	View
46	MAD	FKP Falkland Islands Pound	0.082083	View
47	MAD	GBP Pound Sterling	0.082091	View
48	MAD	GEL Lari	0.299985	View
49	MAD	GHS Ghana Cedi	1.6857	View
50	MAD	GIP Gibraltar Pound	0.082083	View
51	MAD	GMD Dalasi	7.7997	View
52	MAD	GNF Guinea Franc	946.3257	View
53	MAD	GTQ Quetzal	0.839421	View
54	MAD	GYD Guyana Dollar	22.9284	View
55	MAD	HKD Hong Kong Dollar	0.846743	View
56	MAD	HNL Lempira	2.8058	View
57	MAD	HRK Croatian Kuna	0.721436	View
58	MAD	HTG Gourde	14.5075	View
59	MAD	HUF Forint	38.9789	View
60	MAD	IDR Rupiah	1840.88	View
61	MAD	ILS New Israeli Sheqel	0.402326	View
62	MAD	INR Indian Rupee	9.3224	View
63	MAD	IQD Iraqi Dinar	142.9253	View
64	MAD	IRR Iranian Rial	4581.96	View
65	MAD	ISK Iceland Krona	13.9034	View
66	MAD	JMD Jamaican Dollar	17.1962	View
67	MAD	JOD Jordanian Dinar	0.077342	View
68	MAD	JPY Yen	15.4810	View
69	MAD	KES Kenyan Shilling	14.1647	View
70	MAD	KGS Som	9.5190	View
71	MAD	KHR Riel	436.1995	View
72	MAD	KMF Comoro Franc	47.1064	View
73	MAD	KPW North Korean Won	98.1786	View
74	MAD	KRW Won	152.5753	View
75	MAD	KWD Kuwaiti Dinar	0.033443	View
76	MAD	KYD Cayman Islands Dollar	0.089452	View
77	MAD	KZT Tenge	56.9004	View
78	MAD	LAK Kip	2356.47	View
79	MAD	LBP Lebanese Pound	9815.17	View
80	MAD	LKR Sri Lanka Rupee	32.2590	View
81	MAD	LRD Liberian Dollar	21.7046	View
82	MAD	LSL Loti	2.0609	View
83	MAD	LTL Lithuanian Litas	0.330609	View
84	MAD	LVL Latvian Lats	0.067293	View
85	MAD	LYD Libyan Dinar	0.597208	View
86	MAD	MDL Moldovan Leu	1.8656	View
87	MAD	MGA Malagasy Ariary	488.1133	View
88	MAD	MKD Denar	5.8974	View
89	MAD	MMK Kyat	229.0139	View
90	MAD	MNT Tugrik	388.7509	View
91	MAD	MOP Pataca	0.872140	View
92	MAD	MRO Ouguiya	43.1153	View
93	MAD	MUR Mauritius Rupee	4.9035	View
94	MAD	MVR Rufiyaa	1.6864	View
95	MAD	MWK Kwacha	189.1019	View
96	MAD	MXN Mexican Peso	2.1470	View
97	MAD	MYR Malaysian Ringgit	0.482306	View
98	MAD	MZN Mozambique Metical	6.9618	View
99	MAD	NAD Namibia Dollar	2.0609	View
100	MAD	NGN Naira	174.4871	View
101	MAD	NIO Cordoba Oro	3.9953	View
102	MAD	NOK Norwegian Krone	1.1421	View
103	MAD	NPR Nepalese Rupee	14.9186	View
104	MAD	NZD New Zealand Dollar	0.183616	View
105	MAD	OMR Rial Omani	0.041702	View
106	MAD	PAB Balboa	0.109087	View
107	MAD	PEN Sol	0.407356	View
108	MAD	PGK Kina	0.439594	View
109	MAD	PHP Philippine Peso	6.2023	View
110	MAD	PKR Pakistan Rupee	30.4264	View
111	MAD	PLN Zloty	0.408696	View
112	MAD	PYG Guarani	877.7208	View
113	MAD	QAR Qatari Rial	0.397077	View
114	MAD	RON New Romanian Leu	0.476652	View
115	MAD	RSD Serbian Dinar	11.2518	View
116	MAD	RUB Russian Ruble	8.9158	View
117	MAD	RWF Rwanda Franc	153.8269	View
118	MAD	SAR Saudi Riyal	0.406873	View
119	MAD	SBD Solomon Islands Dollar	0.912864	View
120	MAD	SCR Seychelles Rupee	1.5908	View
121	MAD	SDG Sudanese Pound	65.3413	View
122	MAD	SEK Swedish Krona	1.0478	View
123	MAD	SGD Singapore Dollar	0.143104	View
124	MAD	SHP Saint Helena Pound	0.082083	View
125	MAD	SLL Leone	2482.82	View
126	MAD	SOS Somali Shilling	62.3387	View
127	MAD	SRD Surinam Dollar	4.0316	View
128	MAD	STD Dobra	2350.80	View
129	MAD	SVC El Salvador Colon	0.954513	View
130	MAD	SYP Syrian Pound	1418.34	View
131	MAD	SZL Lilangeni	2.0609	View
132	MAD	THB Baht	3.6436	View
133	MAD	TJS Somoni	1.1642	View
134	MAD	TMT Turkmenistan New Manat	0.382865	View
135	MAD	TND Tunisian Dinar	0.326061	View
136	MAD	TOP Pa’anga	0.258398	View
137	MAD	TRY Turkish Lira	4.1571	View
138	MAD	TTD Trinidad and Tobago Dollar	0.741583	View
139	MAD	TWD New Taiwan Dollar	3.5144	View
140	MAD	TZS Tanzanian Shilling	288.0302	View
141	MAD	UAH Hryvnia	4.5279	View
142	MAD	UGX Uganda Shilling	399.7754	View
143	MAD	USD US Dollar	0.109087	View
144	MAD	UYU Peso Uruguayo	4.6064	View
145	MAD	UZS Uzbekistan Sum	1414.11	View
146	MAD	VEF Bolivar	881029.68	View
147	MAD	VND Dong	2806.86	View
148	MAD	VUV Vatu	13.1306	View
149	MAD	WST Tala	0.302935	View
150	MAD	XAF CFA Franc BEAC	62.8086	View
151	MAD	XCD East Caribbean Dollar	0.294535	View
152	MAD	XOF CFA Franc BCEAO	62.8086	View
153	MAD	XPF CFP Franc	11.2819	View
154	MAD	YER Yemeni Rial	27.1696	View
155	MAD	ZAR Rand	2.0568	View
156	MAD	ZMW Zambian Kwacha	3.1133	View
157	MAD	ZWL Zimbabwe Dollar	7367.77	View

1 MAD = Rate shown in target currency as of Apr 20, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation