kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Sunday, April 20, 2025

Date

Apr 20, 2025

Available Rates

157

Previous Day

Apr 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.382354	View
2	SEK	AFN Afghani	7.4787	View
3	SEK	ALL Lek	9.0006	View
4	SEK	AMD Armenian Dram	40.6913	View
5	SEK	ANG Netherlands Antillean Guilder	0.187626	View
6	SEK	AOA Kwanza	95.6354	View
7	SEK	ARS Argentine Peso	118.2657	View
8	SEK	AUD Australian Dollar	0.163261	View
9	SEK	AWG Aruban Florin	0.186349	View
10	SEK	AZN Azerbaijanian Manat	0.174446	View
11	SEK	BAM Convertible Mark	0.178721	View
12	SEK	BBD Barbados Dollar	0.208211	View
13	SEK	BDT Taka	12.6815	View
14	SEK	BGN Bulgarian Lev	0.178721	View
15	SEK	BHD Bahraini Dinar	0.039143	View
16	SEK	BIF Burundi Franc	304.4535	View
17	SEK	BMD Bermudian Dollar	0.104105	View
18	SEK	BND Brunei Dollar	0.134783	View
19	SEK	BOB Boliviano	0.720926	View
20	SEK	BRL Brazilian Real	0.603948	View
21	SEK	BSD Bahamian Dollar	0.104105	View
22	SEK	BTN Ngultrum	8.8942	View
23	SEK	BWP Pula	1.4320	View
24	SEK	BYN Belarussian Ruble	0.340946	View
25	SEK	BZD Belize Dollar	0.210050	View
26	SEK	CAD Canadian Dollar	0.144107	View
27	SEK	CDF Congolese Franc	297.4987	View
28	SEK	CHF Swiss Franc	0.085064	View
29	SEK	CLP Chilean Peso	100.5859	View
30	SEK	CNY Yuan Renminbi	0.752819	View
31	SEK	COP Colombian Peso	448.5003	View
32	SEK	CRC Costa Rican Colon	52.3497	View
33	SEK	CUC Peso Convertible	0.104105	View
34	SEK	CUP Cuban Peso	2.4985	View
35	SEK	CVE Cape Verde Escudo	10.0763	View
36	SEK	CZK Czech Koruna	2.2841	View
37	SEK	DJF Djibouti Franc	18.4266	View
38	SEK	DKK Danish Krone	0.681228	View
39	SEK	DOP Dominican Peso	6.2154	View
40	SEK	DZD Algerian Dinar	13.8175	View
41	SEK	EGP Egyptian Pound	5.3228	View
42	SEK	ERN Nakfa	1.5616	View
43	SEK	ETB Ethiopian Birr	13.6545	View
44	SEK	EUR Euro	0.091186	View
45	SEK	FJD Fiji Dollar	0.235998	View
46	SEK	FKP Falkland Islands Pound	0.078335	View
47	SEK	GBP Pound Sterling	0.078342	View
48	SEK	GEL Lari	0.286286	View
49	SEK	GHS Ghana Cedi	1.6087	View
50	SEK	GIP Gibraltar Pound	0.078335	View
51	SEK	GMD Dalasi	7.4436	View
52	SEK	GNF Guinea Franc	903.1125	View
53	SEK	GTQ Quetzal	0.801090	View
54	SEK	GYD Guyana Dollar	21.8814	View
55	SEK	HKD Hong Kong Dollar	0.808077	View
56	SEK	HNL Lempira	2.6776	View
57	SEK	HRK Croatian Kuna	0.688492	View
58	SEK	HTG Gourde	13.8450	View
59	SEK	HUF Forint	37.1990	View
60	SEK	IDR Rupiah	1756.82	View
61	SEK	ILS New Israeli Sheqel	0.383955	View
62	SEK	INR Indian Rupee	8.8967	View
63	SEK	IQD Iraqi Dinar	136.3987	View
64	SEK	IRR Iranian Rial	4372.73	View
65	SEK	ISK Iceland Krona	13.2685	View
66	SEK	JMD Jamaican Dollar	16.4109	View
67	SEK	JOD Jordanian Dinar	0.073811	View
68	SEK	JPY Yen	14.7740	View
69	SEK	KES Kenyan Shilling	13.5179	View
70	SEK	KGS Som	9.0843	View
71	SEK	KHR Riel	416.2808	View
72	SEK	KMF Comoro Franc	44.9554	View
73	SEK	KPW North Korean Won	93.6953	View
74	SEK	KRW Won	145.6081	View
75	SEK	KWD Kuwaiti Dinar	0.031916	View
76	SEK	KYD Cayman Islands Dollar	0.085367	View
77	SEK	KZT Tenge	54.3021	View
78	SEK	LAK Kip	2248.86	View
79	SEK	LBP Lebanese Pound	9366.97	View
80	SEK	LKR Sri Lanka Rupee	30.7859	View
81	SEK	LRD Liberian Dollar	20.7134	View
82	SEK	LSL Loti	1.9668	View
83	SEK	LTL Lithuanian Litas	0.315512	View
84	SEK	LVL Latvian Lats	0.064220	View
85	SEK	LYD Libyan Dinar	0.569937	View
86	SEK	MAD Moroccan Dirham	0.954335	View
87	SEK	MDL Moldovan Leu	1.7804	View
88	SEK	MGA Malagasy Ariary	465.8240	View
89	SEK	MKD Denar	5.6281	View
90	SEK	MMK Kyat	218.5562	View
91	SEK	MNT Tugrik	370.9989	View
92	SEK	MOP Pataca	0.832315	View
93	SEK	MRO Ouguiya	41.1465	View
94	SEK	MUR Mauritius Rupee	4.6796	View
95	SEK	MVR Rufiyaa	1.6094	View
96	SEK	MWK Kwacha	180.4667	View
97	SEK	MXN Mexican Peso	2.0490	View
98	SEK	MYR Malaysian Ringgit	0.460282	View
99	SEK	MZN Mozambique Metical	6.6439	View
100	SEK	NAD Namibia Dollar	1.9668	View
101	SEK	NGN Naira	166.5193	View
102	SEK	NIO Cordoba Oro	3.8128	View
103	SEK	NOK Norwegian Krone	1.0899	View
104	SEK	NPR Nepalese Rupee	14.2373	View
105	SEK	NZD New Zealand Dollar	0.175231	View
106	SEK	OMR Rial Omani	0.039798	View
107	SEK	PAB Balboa	0.104105	View
108	SEK	PEN Sol	0.388755	View
109	SEK	PGK Kina	0.419520	View
110	SEK	PHP Philippine Peso	5.9191	View
111	SEK	PKR Pakistan Rupee	29.0370	View
112	SEK	PLN Zloty	0.390033	View
113	SEK	PYG Guarani	837.6404	View
114	SEK	QAR Qatari Rial	0.378945	View
115	SEK	RON New Romanian Leu	0.454886	View
116	SEK	RSD Serbian Dinar	10.7380	View
117	SEK	RUB Russian Ruble	8.5087	View
118	SEK	RWF Rwanda Franc	146.8026	View
119	SEK	SAR Saudi Riyal	0.388294	View
120	SEK	SBD Solomon Islands Dollar	0.871179	View
121	SEK	SCR Seychelles Rupee	1.5181	View
122	SEK	SDG Sudanese Pound	62.3575	View
123	SEK	SGD Singapore Dollar	0.136569	View
124	SEK	SHP Saint Helena Pound	0.078335	View
125	SEK	SLL Leone	2369.44	View
126	SEK	SOS Somali Shilling	59.4920	View
127	SEK	SRD Surinam Dollar	3.8475	View
128	SEK	STD Dobra	2243.45	View
129	SEK	SVC El Salvador Colon	0.910926	View
130	SEK	SYP Syrian Pound	1353.57	View
131	SEK	SZL Lilangeni	1.9668	View
132	SEK	THB Baht	3.4773	View
133	SEK	TJS Somoni	1.1111	View
134	SEK	TMT Turkmenistan New Manat	0.365382	View
135	SEK	TND Tunisian Dinar	0.311172	View
136	SEK	TOP Pa’anga	0.246599	View
137	SEK	TRY Turkish Lira	3.9673	View
138	SEK	TTD Trinidad and Tobago Dollar	0.707719	View
139	SEK	TWD New Taiwan Dollar	3.3539	View
140	SEK	TZS Tanzanian Shilling	274.8775	View
141	SEK	UAH Hryvnia	4.3212	View
142	SEK	UGX Uganda Shilling	381.5200	View
143	SEK	USD US Dollar	0.104105	View
144	SEK	UYU Peso Uruguayo	4.3960	View
145	SEK	UZS Uzbekistan Sum	1349.53	View
146	SEK	VEF Bolivar	840798.19	View
147	SEK	VND Dong	2678.68	View
148	SEK	VUV Vatu	12.5310	View
149	SEK	WST Tala	0.289102	View
150	SEK	XAF CFA Franc BEAC	59.9405	View
151	SEK	XCD East Caribbean Dollar	0.281085	View
152	SEK	XOF CFA Franc BCEAO	59.9405	View
153	SEK	XPF CFP Franc	10.7667	View
154	SEK	YER Yemeni Rial	25.9290	View
155	SEK	ZAR Rand	1.9629	View
156	SEK	ZMW Zambian Kwacha	2.9711	View
157	SEK	ZWL Zimbabwe Dollar	7031.32	View

1 SEK = Rate shown in target currency as of Apr 20, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation