ден MKD HISTORICAL

Denar Rates

Historical rates for Sunday, April 20, 2025

Date

Apr 20, 2025

Available Rates

157

Previous Day

Apr 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.067937	View
2	MKD	AFN Afghani	1.3288	View
3	MKD	ALL Lek	1.5992	View
4	MKD	AMD Armenian Dram	7.2300	View
5	MKD	ANG Netherlands Antillean Guilder	0.033337	View
6	MKD	AOA Kwanza	16.9926	View
7	MKD	ARS Argentine Peso	21.0135	View
8	MKD	AUD Australian Dollar	0.029008	View
9	MKD	AWG Aruban Florin	0.033110	View
10	MKD	AZN Azerbaijanian Manat	0.030995	View
11	MKD	BAM Convertible Mark	0.031755	View
12	MKD	BBD Barbados Dollar	0.036995	View
13	MKD	BDT Taka	2.2533	View
14	MKD	BGN Bulgarian Lev	0.031755	View
15	MKD	BHD Bahraini Dinar	0.006955	View
16	MKD	BIF Burundi Franc	54.0955	View
17	MKD	BMD Bermudian Dollar	0.018497	View
18	MKD	BND Brunei Dollar	0.023948	View
19	MKD	BOB Boliviano	0.128094	View
20	MKD	BRL Brazilian Real	0.107310	View
21	MKD	BSD Bahamian Dollar	0.018497	View
22	MKD	BTN Ngultrum	1.5803	View
23	MKD	BWP Pula	0.254439	View
24	MKD	BYN Belarussian Ruble	0.060579	View
25	MKD	BZD Belize Dollar	0.037321	View
26	MKD	CAD Canadian Dollar	0.025605	View
27	MKD	CDF Congolese Franc	52.8598	View
28	MKD	CHF Swiss Franc	0.015114	View
29	MKD	CLP Chilean Peso	17.8722	View
30	MKD	CNY Yuan Renminbi	0.133761	View
31	MKD	COP Colombian Peso	79.6898	View
32	MKD	CRC Costa Rican Colon	9.3015	View
33	MKD	CUC Peso Convertible	0.018497	View
34	MKD	CUP Cuban Peso	0.443938	View
35	MKD	CVE Cape Verde Escudo	1.7904	View
36	MKD	CZK Czech Koruna	0.405836	View
37	MKD	DJF Djibouti Franc	3.2740	View
38	MKD	DKK Danish Krone	0.121041	View
39	MKD	DOP Dominican Peso	1.1044	View
40	MKD	DZD Algerian Dinar	2.4551	View
41	MKD	EGP Egyptian Pound	0.945756	View
42	MKD	ERN Nakfa	0.277464	View
43	MKD	ETB Ethiopian Birr	2.4261	View
44	MKD	EUR Euro	0.016202	View
45	MKD	FJD Fiji Dollar	0.041932	View
46	MKD	FKP Falkland Islands Pound	0.013918	View
47	MKD	GBP Pound Sterling	0.013919	View
48	MKD	GEL Lari	0.050867	View
49	MKD	GHS Ghana Cedi	0.285838	View
50	MKD	GIP Gibraltar Pound	0.013918	View
51	MKD	GMD Dalasi	1.3226	View
52	MKD	GNF Guinea Franc	160.4656	View
53	MKD	GTQ Quetzal	0.142338	View
54	MKD	GYD Guyana Dollar	3.8879	View
55	MKD	HKD Hong Kong Dollar	0.143579	View
56	MKD	HNL Lempira	0.475765	View
57	MKD	HRK Croatian Kuna	0.122331	View
58	MKD	HTG Gourde	2.4600	View
59	MKD	HUF Forint	6.6095	View
60	MKD	IDR Rupiah	312.1521	View
61	MKD	ILS New Israeli Sheqel	0.068221	View
62	MKD	INR Indian Rupee	1.5808	View
63	MKD	IQD Iraqi Dinar	24.2354	View
64	MKD	IRR Iranian Rial	776.9493	View
65	MKD	ISK Iceland Krona	2.3576	View
66	MKD	JMD Jamaican Dollar	2.9159	View
67	MKD	JOD Jordanian Dinar	0.013114	View
68	MKD	JPY Yen	2.6251	View
69	MKD	KES Kenyan Shilling	2.4019	View
70	MKD	KGS Som	1.6141	View
71	MKD	KHR Riel	73.9650	View
72	MKD	KMF Comoro Franc	7.9877	View
73	MKD	KPW North Korean Won	16.6478	View
74	MKD	KRW Won	25.8717	View
75	MKD	KWD Kuwaiti Dinar	0.005670	View
76	MKD	KYD Cayman Islands Dollar	0.015168	View
77	MKD	KZT Tenge	9.6484	View
78	MKD	LAK Kip	399.5791	View
79	MKD	LBP Lebanese Pound	1664.33	View
80	MKD	LKR Sri Lanka Rupee	5.4701	View
81	MKD	LRD Liberian Dollar	3.6804	View
82	MKD	LSL Loti	0.349462	View
83	MKD	LTL Lithuanian Litas	0.056060	View
84	MKD	LVL Latvian Lats	0.011410	View
85	MKD	LYD Libyan Dinar	0.101266	View
86	MKD	MAD Moroccan Dirham	0.169566	View
87	MKD	MDL Moldovan Leu	0.316347	View
88	MKD	MGA Malagasy Ariary	82.7679	View
89	MKD	MMK Kyat	38.8332	View
90	MKD	MNT Tugrik	65.9193	View
91	MKD	MOP Pataca	0.147886	View
92	MKD	MRO Ouguiya	7.3109	View
93	MKD	MUR Mauritius Rupee	0.831467	View
94	MKD	MVR Rufiyaa	0.285960	View
95	MKD	MWK Kwacha	32.0654	View
96	MKD	MXN Mexican Peso	0.364066	View
97	MKD	MYR Malaysian Ringgit	0.081783	View
98	MKD	MZN Mozambique Metical	1.1805	View
99	MKD	NAD Namibia Dollar	0.349462	View
100	MKD	NGN Naira	29.5873	View
101	MKD	NIO Cordoba Oro	0.677463	View
102	MKD	NOK Norwegian Krone	0.193657	View
103	MKD	NPR Nepalese Rupee	2.5297	View
104	MKD	NZD New Zealand Dollar	0.031135	View
105	MKD	OMR Rial Omani	0.007071	View
106	MKD	PAB Balboa	0.018497	View
107	MKD	PEN Sol	0.069074	View
108	MKD	PGK Kina	0.074540	View
109	MKD	PHP Philippine Peso	1.0517	View
110	MKD	PKR Pakistan Rupee	5.1593	View
111	MKD	PLN Zloty	0.069301	View
112	MKD	PYG Guarani	148.8325	View
113	MKD	QAR Qatari Rial	0.067331	View
114	MKD	RON New Romanian Leu	0.080824	View
115	MKD	RSD Serbian Dinar	1.9079	View
116	MKD	RUB Russian Ruble	1.5118	View
117	MKD	RWF Rwanda Franc	26.0840	View
118	MKD	SAR Saudi Riyal	0.068992	View
119	MKD	SBD Solomon Islands Dollar	0.154791	View
120	MKD	SCR Seychelles Rupee	0.269739	View
121	MKD	SDG Sudanese Pound	11.0797	View
122	MKD	SEK Swedish Krona	0.177680	View
123	MKD	SGD Singapore Dollar	0.024265	View
124	MKD	SHP Saint Helena Pound	0.013918	View
125	MKD	SLL Leone	421.0041	View
126	MKD	SOS Somali Shilling	10.5706	View
127	MKD	SRD Surinam Dollar	0.683629	View
128	MKD	STD Dobra	398.6180	View
129	MKD	SVC El Salvador Colon	0.161854	View
130	MKD	SYP Syrian Pound	240.5034	View
131	MKD	SZL Lilangeni	0.349462	View
132	MKD	THB Baht	0.617841	View
133	MKD	TJS Somoni	0.197413	View
134	MKD	TMT Turkmenistan New Manat	0.064921	View
135	MKD	TND Tunisian Dinar	0.055289	View
136	MKD	TOP Pa’anga	0.043815	View
137	MKD	TRY Turkish Lira	0.704906	View
138	MKD	TTD Trinidad and Tobago Dollar	0.125748	View
139	MKD	TWD New Taiwan Dollar	0.595918	View
140	MKD	TZS Tanzanian Shilling	48.8404	View
141	MKD	UAH Hryvnia	0.767789	View
142	MKD	UGX Uganda Shilling	67.7887	View
143	MKD	USD US Dollar	0.018497	View
144	MKD	UYU Peso Uruguayo	0.781089	View
145	MKD	UZS Uzbekistan Sum	239.7859	View
146	MKD	VEF Bolivar	149393.56	View
147	MKD	VND Dong	475.9504	View
148	MKD	VUV Vatu	2.2265	View
149	MKD	WST Tala	0.051367	View
150	MKD	XAF CFA Franc BEAC	10.6503	View
151	MKD	XCD East Caribbean Dollar	0.049943	View
152	MKD	XOF CFA Franc BCEAO	10.6503	View
153	MKD	XPF CFP Franc	1.9130	View
154	MKD	YER Yemeni Rial	4.6071	View
155	MKD	ZAR Rand	0.348766	View
156	MKD	ZMW Zambian Kwacha	0.527904	View
157	MKD	ZWL Zimbabwe Dollar	1249.33	View

1 MKD = Rate shown in target currency as of Apr 20, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation