R ZAR HISTORICAL

Rand Rates

Historical rates for Sunday, April 20, 2025

Date

Apr 20, 2025

Available Rates

157

Previous Day

Apr 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.194792	View
2	ZAR	AFN Afghani	3.8100	View
3	ZAR	ALL Lek	4.5854	View
4	ZAR	AMD Armenian Dram	20.7303	View
5	ZAR	ANG Netherlands Antillean Guilder	0.095586	View
6	ZAR	AOA Kwanza	48.7219	View
7	ZAR	ARS Argentine Peso	60.2510	View
8	ZAR	AUD Australian Dollar	0.083174	View
9	ZAR	AWG Aruban Florin	0.094936	View
10	ZAR	AZN Azerbaijanian Manat	0.088872	View
11	ZAR	BAM Convertible Mark	0.091050	View
12	ZAR	BBD Barbados Dollar	0.106074	View
13	ZAR	BDT Taka	6.4607	View
14	ZAR	BGN Bulgarian Lev	0.091050	View
15	ZAR	BHD Bahraini Dinar	0.019941	View
16	ZAR	BIF Burundi Franc	155.1051	View
17	ZAR	BMD Bermudian Dollar	0.053037	View
18	ZAR	BND Brunei Dollar	0.068666	View
19	ZAR	BOB Boliviano	0.367279	View
20	ZAR	BRL Brazilian Real	0.307684	View
21	ZAR	BSD Bahamian Dollar	0.053037	View
22	ZAR	BTN Ngultrum	4.5312	View
23	ZAR	BWP Pula	0.729540	View
24	ZAR	BYN Belarussian Ruble	0.173696	View
25	ZAR	BZD Belize Dollar	0.107010	View
26	ZAR	CAD Canadian Dollar	0.073416	View
27	ZAR	CDF Congolese Franc	151.5619	View
28	ZAR	CHF Swiss Franc	0.043336	View
29	ZAR	CLP Chilean Peso	51.2439	View
30	ZAR	CNY Yuan Renminbi	0.383526	View
31	ZAR	COP Colombian Peso	228.4903	View
32	ZAR	CRC Costa Rican Colon	26.6698	View
33	ZAR	CUC Peso Convertible	0.053037	View
34	ZAR	CUP Cuban Peso	1.2729	View
35	ZAR	CVE Cape Verde Escudo	5.1334	View
36	ZAR	CZK Czech Koruna	1.1636	View
37	ZAR	DJF Djibouti Franc	9.3875	View
38	ZAR	DKK Danish Krone	0.347054	View
39	ZAR	DOP Dominican Peso	3.1664	View
40	ZAR	DZD Algerian Dinar	7.0394	View
41	ZAR	EGP Egyptian Pound	2.7117	View
42	ZAR	ERN Nakfa	0.795557	View
43	ZAR	ETB Ethiopian Birr	6.9563	View
44	ZAR	EUR Euro	0.046455	View
45	ZAR	FJD Fiji Dollar	0.120230	View
46	ZAR	FKP Falkland Islands Pound	0.039908	View
47	ZAR	GBP Pound Sterling	0.039911	View
48	ZAR	GEL Lari	0.145850	View
49	ZAR	GHS Ghana Cedi	0.819570	View
50	ZAR	GIP Gibraltar Pound	0.039908	View
51	ZAR	GMD Dalasi	3.7921	View
52	ZAR	GNF Guinea Franc	460.0945	View
53	ZAR	GTQ Quetzal	0.408118	View
54	ZAR	GYD Guyana Dollar	11.1476	View
55	ZAR	HKD Hong Kong Dollar	0.411678	View
56	ZAR	HNL Lempira	1.3641	View
57	ZAR	HRK Croatian Kuna	0.350755	View
58	ZAR	HTG Gourde	7.0534	View
59	ZAR	HUF Forint	18.9512	View
60	ZAR	IDR Rupiah	895.0171	View
61	ZAR	ILS New Israeli Sheqel	0.195607	View
62	ZAR	INR Indian Rupee	4.5324	View
63	ZAR	IQD Iraqi Dinar	69.4889	View
64	ZAR	IRR Iranian Rial	2227.71	View
65	ZAR	ISK Iceland Krona	6.7597	View
66	ZAR	JMD Jamaican Dollar	8.3606	View
67	ZAR	JOD Jordanian Dinar	0.037603	View
68	ZAR	JPY Yen	7.5267	View
69	ZAR	KES Kenyan Shilling	6.8867	View
70	ZAR	KGS Som	4.6280	View
71	ZAR	KHR Riel	212.0760	View
72	ZAR	KMF Comoro Franc	22.9027	View
73	ZAR	KPW North Korean Won	47.7335	View
74	ZAR	KRW Won	74.1806	View
75	ZAR	KWD Kuwaiti Dinar	0.016260	View
76	ZAR	KYD Cayman Islands Dollar	0.043490	View
77	ZAR	KZT Tenge	27.6644	View
78	ZAR	LAK Kip	1145.69	View
79	ZAR	LBP Lebanese Pound	4772.04	View
80	ZAR	LKR Sri Lanka Rupee	15.6840	View
81	ZAR	LRD Liberian Dollar	10.5526	View
82	ZAR	LSL Loti	1.0020	View
83	ZAR	LTL Lithuanian Litas	0.160739	View
84	ZAR	LVL Latvian Lats	0.032717	View
85	ZAR	LYD Libyan Dinar	0.290357	View
86	ZAR	MAD Moroccan Dirham	0.486190	View
87	ZAR	MDL Moldovan Leu	0.907046	View
88	ZAR	MGA Malagasy Ariary	237.3160	View
89	ZAR	MKD Denar	2.8672	View
90	ZAR	MMK Kyat	111.3444	View
91	ZAR	MNT Tugrik	189.0070	View
92	ZAR	MOP Pataca	0.424026	View
93	ZAR	MRO Ouguiya	20.9622	View
94	ZAR	MUR Mauritius Rupee	2.3840	View
95	ZAR	MVR Rufiyaa	0.819918	View
96	ZAR	MWK Kwacha	91.9395	View
97	ZAR	MXN Mexican Peso	1.0439	View
98	ZAR	MYR Malaysian Ringgit	0.234492	View
99	ZAR	MZN Mozambique Metical	3.3847	View
100	ZAR	NAD Namibia Dollar	1.0020	View
101	ZAR	NGN Naira	84.8340	View
102	ZAR	NIO Cordoba Oro	1.9425	View
103	ZAR	NOK Norwegian Krone	0.555264	View
104	ZAR	NPR Nepalese Rupee	7.2533	View
105	ZAR	NZD New Zealand Dollar	0.089272	View
106	ZAR	OMR Rial Omani	0.020275	View
107	ZAR	PAB Balboa	0.053037	View
108	ZAR	PEN Sol	0.198052	View
109	ZAR	PGK Kina	0.213726	View
110	ZAR	PHP Philippine Peso	3.0155	View
111	ZAR	PKR Pakistan Rupee	14.7930	View
112	ZAR	PLN Zloty	0.198704	View
113	ZAR	PYG Guarani	426.7394	View
114	ZAR	QAR Qatari Rial	0.193055	View
115	ZAR	RON New Romanian Leu	0.231743	View
116	ZAR	RSD Serbian Dinar	5.4705	View
117	ZAR	RUB Russian Ruble	4.3348	View
118	ZAR	RWF Rwanda Franc	74.7892	View
119	ZAR	SAR Saudi Riyal	0.197818	View
120	ZAR	SBD Solomon Islands Dollar	0.443825	View
121	ZAR	SCR Seychelles Rupee	0.773408	View
122	ZAR	SDG Sudanese Pound	31.7683	View
123	ZAR	SEK Swedish Krona	0.509454	View
124	ZAR	SGD Singapore Dollar	0.069575	View
125	ZAR	SHP Saint Helena Pound	0.039908	View
126	ZAR	SLL Leone	1207.12	View
127	ZAR	SOS Somali Shilling	30.3085	View
128	ZAR	SRD Surinam Dollar	1.9601	View
129	ZAR	STD Dobra	1142.94	View
130	ZAR	SVC El Salvador Colon	0.464075	View
131	ZAR	SYP Syrian Pound	689.5826	View
132	ZAR	SZL Lilangeni	1.0020	View
133	ZAR	THB Baht	1.7715	View
134	ZAR	TJS Somoni	0.566034	View
135	ZAR	TMT Turkmenistan New Manat	0.186145	View
136	ZAR	TND Tunisian Dinar	0.158528	View
137	ZAR	TOP Pa’anga	0.125630	View
138	ZAR	TRY Turkish Lira	2.0211	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.360550	View
140	ZAR	TWD New Taiwan Dollar	1.7086	View
141	ZAR	TZS Tanzanian Shilling	140.0375	View
142	ZAR	UAH Hryvnia	2.2014	View
143	ZAR	UGX Uganda Shilling	194.3670	View
144	ZAR	USD US Dollar	0.053037	View
145	ZAR	UYU Peso Uruguayo	2.2396	View
146	ZAR	UZS Uzbekistan Sum	687.5252	View
147	ZAR	VEF Bolivar	428348.16	View
148	ZAR	VND Dong	1364.67	View
149	ZAR	VUV Vatu	6.3840	View
150	ZAR	WST Tala	0.147284	View
151	ZAR	XAF CFA Franc BEAC	30.5369	View
152	ZAR	XCD East Caribbean Dollar	0.143200	View
153	ZAR	XOF CFA Franc BCEAO	30.5369	View
154	ZAR	XPF CFP Franc	5.4852	View
155	ZAR	YER Yemeni Rial	13.2096	View
156	ZAR	ZMW Zambian Kwacha	1.5136	View
157	ZAR	ZWL Zimbabwe Dollar	3582.14	View

1 ZAR = Rate shown in target currency as of Apr 20, 2025

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation