P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, April 20, 2025

Date

Apr 20, 2025

Available Rates

157

Previous Day

Apr 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.459387	View
2	MOP	AFN Afghani	8.9854	View
3	MOP	ALL Lek	10.8139	View
4	MOP	AMD Armenian Dram	48.8892	View
5	MOP	ANG Netherlands Antillean Guilder	0.225426	View
6	MOP	AOA Kwanza	114.9029	View
7	MOP	ARS Argentine Peso	142.0925	View
8	MOP	AUD Australian Dollar	0.196153	View
9	MOP	AWG Aruban Florin	0.223893	View
10	MOP	AZN Azerbaijanian Manat	0.209592	View
11	MOP	BAM Convertible Mark	0.214727	View
12	MOP	BBD Barbados Dollar	0.250159	View
13	MOP	BDT Taka	15.2365	View
14	MOP	BGN Bulgarian Lev	0.214727	View
15	MOP	BHD Bahraini Dinar	0.047030	View
16	MOP	BIF Burundi Franc	365.7911	View
17	MOP	BMD Bermudian Dollar	0.125079	View
18	MOP	BND Brunei Dollar	0.161938	View
19	MOP	BOB Boliviano	0.866170	View
20	MOP	BRL Brazilian Real	0.725625	View
21	MOP	BSD Bahamian Dollar	0.125079	View
22	MOP	BTN Ngultrum	10.6861	View
23	MOP	BWP Pula	1.7205	View
24	MOP	BYN Belarussian Ruble	0.409636	View
25	MOP	BZD Belize Dollar	0.252368	View
26	MOP	CAD Canadian Dollar	0.173141	View
27	MOP	CDF Congolese Franc	357.4351	View
28	MOP	CHF Swiss Franc	0.102202	View
29	MOP	CLP Chilean Peso	120.8507	View
30	MOP	CNY Yuan Renminbi	0.904488	View
31	MOP	COP Colombian Peso	538.8587	View
32	MOP	CRC Costa Rican Colon	62.8965	View
33	MOP	CUC Peso Convertible	0.125079	View
34	MOP	CUP Cuban Peso	3.0019	View
35	MOP	CVE Cape Verde Escudo	12.1064	View
36	MOP	CZK Czech Koruna	2.7442	View
37	MOP	DJF Djibouti Franc	22.1389	View
38	MOP	DKK Danish Krone	0.818474	View
39	MOP	DOP Dominican Peso	7.4676	View
40	MOP	DZD Algerian Dinar	16.6013	View
41	MOP	EGP Egyptian Pound	6.3952	View
42	MOP	ERN Nakfa	1.8762	View
43	MOP	ETB Ethiopian Birr	16.4054	View
44	MOP	EUR Euro	0.109557	View
45	MOP	FJD Fiji Dollar	0.283544	View
46	MOP	FKP Falkland Islands Pound	0.094117	View
47	MOP	GBP Pound Sterling	0.094126	View
48	MOP	GEL Lari	0.343964	View
49	MOP	GHS Ghana Cedi	1.9328	View
50	MOP	GIP Gibraltar Pound	0.094117	View
51	MOP	GMD Dalasi	8.9432	View
52	MOP	GNF Guinea Franc	1085.06	View
53	MOP	GTQ Quetzal	0.962484	View
54	MOP	GYD Guyana Dollar	26.2898	View
55	MOP	HKD Hong Kong Dollar	0.970879	View
56	MOP	HNL Lempira	3.2171	View
57	MOP	HRK Croatian Kuna	0.827201	View
58	MOP	HTG Gourde	16.6344	View
59	MOP	HUF Forint	44.6934	View
60	MOP	IDR Rupiah	2110.76	View
61	MOP	ILS New Israeli Sheqel	0.461309	View
62	MOP	INR Indian Rupee	10.6891	View
63	MOP	IQD Iraqi Dinar	163.8787	View
64	MOP	IRR Iranian Rial	5253.69	View
65	MOP	ISK Iceland Krona	15.9417	View
66	MOP	JMD Jamaican Dollar	19.7172	View
67	MOP	JOD Jordanian Dinar	0.088681	View
68	MOP	JPY Yen	17.7505	View
69	MOP	KES Kenyan Shilling	16.2413	View
70	MOP	KGS Som	10.9145	View
71	MOP	KHR Riel	500.1481	View
72	MOP	KMF Comoro Franc	54.0124	View
73	MOP	KPW North Korean Won	112.5719	View
74	MOP	KRW Won	174.9434	View
75	MOP	KWD Kuwaiti Dinar	0.038346	View
76	MOP	KYD Cayman Islands Dollar	0.102566	View
77	MOP	KZT Tenge	65.2422	View
78	MOP	LAK Kip	2701.93	View
79	MOP	LBP Lebanese Pound	11254.12	View
80	MOP	LKR Sri Lanka Rupee	36.9883	View
81	MOP	LRD Liberian Dollar	24.8865	View
82	MOP	LSL Loti	2.3631	View
83	MOP	LTL Lithuanian Litas	0.379077	View
84	MOP	LVL Latvian Lats	0.077159	View
85	MOP	LYD Libyan Dinar	0.684762	View
86	MOP	MAD Moroccan Dirham	1.1466	View
87	MOP	MDL Moldovan Leu	2.1391	View
88	MOP	MGA Malagasy Ariary	559.6726	View
89	MOP	MKD Denar	6.7620	View
90	MOP	MMK Kyat	262.5882	View
91	MOP	MNT Tugrik	445.7433	View
92	MOP	MRO Ouguiya	49.4362	View
93	MOP	MUR Mauritius Rupee	5.6223	View
94	MOP	MVR Rufiyaa	1.9336	View
95	MOP	MWK Kwacha	216.8250	View
96	MOP	MXN Mexican Peso	2.4618	View
97	MOP	MYR Malaysian Ringgit	0.553014	View
98	MOP	MZN Mozambique Metical	7.9824	View
99	MOP	NAD Namibia Dollar	2.3631	View
100	MOP	NGN Naira	200.0676	View
101	MOP	NIO Cordoba Oro	4.5810	View
102	MOP	NOK Norwegian Krone	1.3095	View
103	MOP	NPR Nepalese Rupee	17.1057	View
104	MOP	NZD New Zealand Dollar	0.210535	View
105	MOP	OMR Rial Omani	0.047816	View
106	MOP	PAB Balboa	0.125079	View
107	MOP	PEN Sol	0.467076	View
108	MOP	PGK Kina	0.504040	View
109	MOP	PHP Philippine Peso	7.1116	View
110	MOP	PKR Pakistan Rupee	34.8870	View
111	MOP	PLN Zloty	0.468613	View
112	MOP	PYG Guarani	1006.40	View
113	MOP	QAR Qatari Rial	0.455290	View
114	MOP	RON New Romanian Leu	0.546531	View
115	MOP	RSD Serbian Dinar	12.9014	View
116	MOP	RUB Russian Ruble	10.2229	View
117	MOP	RWF Rwanda Franc	176.3786	View
118	MOP	SAR Saudi Riyal	0.466523	View
119	MOP	SBD Solomon Islands Dollar	1.0467	View
120	MOP	SCR Seychelles Rupee	1.8240	View
121	MOP	SDG Sudanese Pound	74.9206	View
122	MOP	SEK Swedish Krona	1.2015	View
123	MOP	SGD Singapore Dollar	0.164083	View
124	MOP	SHP Saint Helena Pound	0.094117	View
125	MOP	SLL Leone	2846.81	View
126	MOP	SOS Somali Shilling	71.4778	View
127	MOP	SRD Surinam Dollar	4.6227	View
128	MOP	STD Dobra	2695.44	View
129	MOP	SVC El Salvador Colon	1.0944	View
130	MOP	SYP Syrian Pound	1626.27	View
131	MOP	SZL Lilangeni	2.3631	View
132	MOP	THB Baht	4.1778	View
133	MOP	TJS Somoni	1.3349	View
134	MOP	TMT Turkmenistan New Manat	0.438995	View
135	MOP	TND Tunisian Dinar	0.373863	View
136	MOP	TOP Pa’anga	0.296280	View
137	MOP	TRY Turkish Lira	4.7665	View
138	MOP	TTD Trinidad and Tobago Dollar	0.850302	View
139	MOP	TWD New Taiwan Dollar	4.0296	View
140	MOP	TZS Tanzanian Shilling	330.2566	View
141	MOP	UAH Hryvnia	5.1918	View
142	MOP	UGX Uganda Shilling	458.3840	View
143	MOP	USD US Dollar	0.125079	View
144	MOP	UYU Peso Uruguayo	5.2817	View
145	MOP	UZS Uzbekistan Sum	1621.42	View
146	MOP	VEF Bolivar	1010192.08	View
147	MOP	VND Dong	3218.35	View
148	MOP	VUV Vatu	15.0556	View
149	MOP	WST Tala	0.347347	View
150	MOP	XAF CFA Franc BEAC	72.0166	View
151	MOP	XCD East Caribbean Dollar	0.337715	View
152	MOP	XOF CFA Franc BCEAO	72.0166	View
153	MOP	XPF CFP Franc	12.9359	View
154	MOP	YER Yemeni Rial	31.1528	View
155	MOP	ZAR Rand	2.3583	View
156	MOP	ZMW Zambian Kwacha	3.5697	View
157	MOP	ZWL Zimbabwe Dollar	8447.91	View

1 MOP = Rate shown in target currency as of Apr 20, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation